ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/27 | 1,397 | 1,416 | 1,386 | 1,416 | +20 | +1.4% | 72,600 |
| 2021/07/26 | 1,389 | 1,406 | 1,382 | 1,396 | +26 | +1.9% | 110,300 |
| 2021/07/21 | 1,383 | 1,392 | 1,370 | 1,370 | +15 | +1.1% | 61,500 |
| 2021/07/20 | 1,356 | 1,387 | 1,355 | 1,355 | -10 | -0.7% | 94,800 |
| 2021/07/19 | 1,390 | 1,390 | 1,361 | 1,365 | -45 | -3.2% | 111,800 |
| 2021/07/16 | 1,403 | 1,420 | 1,394 | 1,410 | -3 | -0.2% | 113,700 |
| 2021/07/15 | 1,426 | 1,426 | 1,404 | 1,413 | -19 | -1.3% | 117,900 |
| 2021/07/14 | 1,448 | 1,453 | 1,431 | 1,432 | -19 | -1.3% | 50,300 |
| 2021/07/13 | 1,465 | 1,474 | 1,449 | 1,451 | -12 | -0.8% | 42,500 |
| 2021/07/12 | 1,455 | 1,469 | 1,448 | 1,463 | +37 | +2.6% | 77,600 |
| 2021/07/09 | 1,411 | 1,430 | 1,390 | 1,426 | -6 | -0.4% | 151,600 |
| 2021/07/08 | 1,472 | 1,476 | 1,432 | 1,432 | -46 | -3.1% | 123,000 |
| 2021/07/07 | 1,486 | 1,491 | 1,472 | 1,478 | -20 | -1.3% | 75,900 |
| 2021/07/06 | 1,503 | 1,516 | 1,492 | 1,498 | -14 | -0.9% | 120,000 |
| 2021/07/05 | 1,497 | 1,536 | 1,489 | 1,512 | +32 | +2.2% | 165,400 |
| 2021/07/02 | 1,470 | 1,498 | 1,466 | 1,480 | +20 | +1.4% | 80,600 |
| 2021/07/01 | 1,474 | 1,479 | 1,450 | 1,460 | -3 | -0.2% | 79,800 |
| 2021/06/30 | 1,490 | 1,498 | 1,458 | 1,463 | -24 | -1.6% | 72,200 |
| 2021/06/29 | 1,470 | 1,491 | 1,461 | 1,487 | +2 | +0.1% | 87,900 |
| 2021/06/28 | 1,464 | 1,489 | 1,451 | 1,485 | +45 | +3.1% | 69,200 |
| 2021/06/25 | 1,460 | 1,466 | 1,440 | 1,440 | -15 | -1% | 104,900 |
| 2021/06/24 | 1,469 | 1,478 | 1,450 | 1,455 | -16 | -1.1% | 66,800 |
| 2021/06/23 | 1,473 | 1,489 | 1,461 | 1,471 | +7 | +0.5% | 100,000 |
| 2021/06/22 | 1,455 | 1,480 | 1,446 | 1,464 | +39 | +2.7% | 164,400 |
| 2021/06/21 | 1,437 | 1,453 | 1,412 | 1,425 | -35 | -2.4% | 211,500 |
| 2021/06/18 | 1,503 | 1,503 | 1,460 | 1,460 | -42 | -2.8% | 126,400 |
| 2021/06/17 | 1,502 | 1,518 | 1,487 | 1,502 | +7 | +0.5% | 92,400 |
| 2021/06/16 | 1,506 | 1,515 | 1,495 | 1,495 | -9 | -0.6% | 104,400 |
| 2021/06/15 | 1,519 | 1,519 | 1,492 | 1,504 | -15 | -1% | 112,200 |
| 2021/06/14 | 1,559 | 1,567 | 1,513 | 1,519 | -19 | -1.2% | 115,800 |
| 2021/06/11 | 1,599 | 1,599 | 1,528 | 1,538 | -64 | -4% | 283,000 |
| 2021/06/10 | 1,653 | 1,655 | 1,580 | 1,602 | -51 | -3.1% | 194,400 |
| 2021/06/09 | 1,607 | 1,663 | 1,596 | 1,653 | +59 | +3.7% | 383,700 |
| 2021/06/08 | 1,596 | 1,609 | 1,568 | 1,594 | +3 | +0.2% | 237,000 |
| 2021/06/07 | 1,596 | 1,612 | 1,579 | 1,591 | +3 | +0.2% | 340,200 |
| 2021/06/04 | 1,506 | 1,596 | 1,497 | 1,588 | +101 | +6.8% | 394,300 |
| 2021/06/03 | 1,485 | 1,530 | 1,485 | 1,487 | +32 | +2.2% | 233,900 |
| 2021/06/02 | 1,425 | 1,475 | 1,421 | 1,455 | +21 | +1.5% | 113,600 |
| 2021/06/01 | 1,398 | 1,436 | 1,382 | 1,434 | +52 | +3.8% | 208,800 |
| 2021/05/31 | 1,387 | 1,403 | 1,372 | 1,382 | -35 | -2.5% | 187,300 |
| 2021/05/28 | 1,383 | 1,421 | 1,369 | 1,417 | +57 | +4.2% | 272,100 |
| 2021/05/27 | 1,365 | 1,393 | 1,356 | 1,360 | -33 | -2.4% | 126,100 |
| 2021/05/26 | 1,377 | 1,397 | 1,364 | 1,393 | -2 | -0.1% | 160,700 |
| 2021/05/25 | 1,414 | 1,418 | 1,385 | 1,395 | -25 | -1.8% | 145,600 |
| 2021/05/24 | 1,438 | 1,447 | 1,404 | 1,420 | -36 | -2.5% | 103,800 |
| 2021/05/21 | 1,460 | 1,468 | 1,427 | 1,456 | -14 | -1% | 113,900 |
| 2021/05/20 | 1,490 | 1,500 | 1,467 | 1,470 | -36 | -2.4% | 69,800 |
| 2021/05/19 | 1,473 | 1,519 | 1,464 | 1,506 | ±0 | ±0% | 126,000 |
| 2021/05/18 | 1,426 | 1,512 | 1,426 | 1,506 | +71 | +4.9% | 198,000 |
| 2021/05/17 | 1,407 | 1,452 | 1,407 | 1,435 | +39 | +2.8% | 118,100 |
1001～
1050
件表示中 / 1685件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 297,800円 | +32.9% | +18.0% | 3.56% | 9.07倍 | 1.25倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| ニッケ | 154,400円 | +5.4% | -0.8% | 2.72% | 13.32倍 | 0.85倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| ホギメディ | 516,000円 | +6.8% | +21.5% | 1.84% | 36.84倍 | 1.50倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| オンワードＨＤ | 63,600円 | +10.4% | +9.1% | 4.72% | 8.65倍 | 1.03倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ・プレス」など、中高価格帯ブランド軸 |
| 片 倉 | 276,000円 | +3.2% | +9.4% | 1.81% | 17.83倍 | 1.02倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
市場注目の銘柄
チャート関連のコラム
