ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,339 | 1,339 | 1,310 | 1,313 | -25 | -1.9% | 144,800 |
| 2021/08/18 | 1,323 | 1,346 | 1,321 | 1,338 | -1 | -0.1% | 100,000 |
| 2021/08/17 | 1,339 | 1,344 | 1,330 | 1,339 | -7 | -0.5% | 142,900 |
| 2021/08/16 | 1,375 | 1,375 | 1,332 | 1,346 | -39 | -2.8% | 172,500 |
| 2021/08/13 | 1,375 | 1,387 | 1,363 | 1,385 | +4 | +0.3% | 72,300 |
| 2021/08/12 | 1,402 | 1,404 | 1,377 | 1,381 | -6 | -0.4% | 57,000 |
| 2021/08/11 | 1,388 | 1,400 | 1,366 | 1,387 | +17 | +1.2% | 114,100 |
| 2021/08/10 | 1,340 | 1,375 | 1,340 | 1,370 | +28 | +2.1% | 114,000 |
| 2021/08/06 | 1,355 | 1,356 | 1,310 | 1,342 | -39 | -2.8% | 248,000 |
| 2021/08/05 | 1,350 | 1,424 | 1,349 | 1,381 | +30 | +2.2% | 344,600 |
| 2021/08/04 | 1,353 | 1,357 | 1,336 | 1,351 | +12 | +0.9% | 143,700 |
| 2021/08/03 | 1,339 | 1,366 | 1,331 | 1,339 | -9 | -0.7% | 79,300 |
| 2021/08/02 | 1,341 | 1,360 | 1,321 | 1,348 | +11 | +0.8% | 149,400 |
| 2021/07/30 | 1,348 | 1,351 | 1,323 | 1,337 | -8 | -0.6% | 132,900 |
| 2021/07/29 | 1,386 | 1,392 | 1,345 | 1,345 | -36 | -2.6% | 203,400 |
| 2021/07/28 | 1,402 | 1,405 | 1,371 | 1,381 | -35 | -2.5% | 92,100 |
| 2021/07/27 | 1,397 | 1,416 | 1,386 | 1,416 | +20 | +1.4% | 72,600 |
| 2021/07/26 | 1,389 | 1,406 | 1,382 | 1,396 | +26 | +1.9% | 110,300 |
| 2021/07/21 | 1,383 | 1,392 | 1,370 | 1,370 | +15 | +1.1% | 61,500 |
| 2021/07/20 | 1,356 | 1,387 | 1,355 | 1,355 | -10 | -0.7% | 94,800 |
| 2021/07/19 | 1,390 | 1,390 | 1,361 | 1,365 | -45 | -3.2% | 111,800 |
| 2021/07/16 | 1,403 | 1,420 | 1,394 | 1,410 | -3 | -0.2% | 113,700 |
| 2021/07/15 | 1,426 | 1,426 | 1,404 | 1,413 | -19 | -1.3% | 117,900 |
| 2021/07/14 | 1,448 | 1,453 | 1,431 | 1,432 | -19 | -1.3% | 50,300 |
| 2021/07/13 | 1,465 | 1,474 | 1,449 | 1,451 | -12 | -0.8% | 42,500 |
| 2021/07/12 | 1,455 | 1,469 | 1,448 | 1,463 | +37 | +2.6% | 77,600 |
| 2021/07/09 | 1,411 | 1,430 | 1,390 | 1,426 | -6 | -0.4% | 151,600 |
| 2021/07/08 | 1,472 | 1,476 | 1,432 | 1,432 | -46 | -3.1% | 123,000 |
| 2021/07/07 | 1,486 | 1,491 | 1,472 | 1,478 | -20 | -1.3% | 75,900 |
| 2021/07/06 | 1,503 | 1,516 | 1,492 | 1,498 | -14 | -0.9% | 120,000 |
| 2021/07/05 | 1,497 | 1,536 | 1,489 | 1,512 | +32 | +2.2% | 165,400 |
| 2021/07/02 | 1,470 | 1,498 | 1,466 | 1,480 | +20 | +1.4% | 80,600 |
| 2021/07/01 | 1,474 | 1,479 | 1,450 | 1,460 | -3 | -0.2% | 79,800 |
| 2021/06/30 | 1,490 | 1,498 | 1,458 | 1,463 | -24 | -1.6% | 72,200 |
| 2021/06/29 | 1,470 | 1,491 | 1,461 | 1,487 | +2 | +0.1% | 87,900 |
| 2021/06/28 | 1,464 | 1,489 | 1,451 | 1,485 | +45 | +3.1% | 69,200 |
| 2021/06/25 | 1,460 | 1,466 | 1,440 | 1,440 | -15 | -1% | 104,900 |
| 2021/06/24 | 1,469 | 1,478 | 1,450 | 1,455 | -16 | -1.1% | 66,800 |
| 2021/06/23 | 1,473 | 1,489 | 1,461 | 1,471 | +7 | +0.5% | 100,000 |
| 2021/06/22 | 1,455 | 1,480 | 1,446 | 1,464 | +39 | +2.7% | 164,400 |
| 2021/06/21 | 1,437 | 1,453 | 1,412 | 1,425 | -35 | -2.4% | 211,500 |
| 2021/06/18 | 1,503 | 1,503 | 1,460 | 1,460 | -42 | -2.8% | 126,400 |
| 2021/06/17 | 1,502 | 1,518 | 1,487 | 1,502 | +7 | +0.5% | 92,400 |
| 2021/06/16 | 1,506 | 1,515 | 1,495 | 1,495 | -9 | -0.6% | 104,400 |
| 2021/06/15 | 1,519 | 1,519 | 1,492 | 1,504 | -15 | -1% | 112,200 |
| 2021/06/14 | 1,559 | 1,567 | 1,513 | 1,519 | -19 | -1.2% | 115,800 |
| 2021/06/11 | 1,599 | 1,599 | 1,528 | 1,538 | -64 | -4% | 283,000 |
| 2021/06/10 | 1,653 | 1,655 | 1,580 | 1,602 | -51 | -3.1% | 194,400 |
| 2021/06/09 | 1,607 | 1,663 | 1,596 | 1,653 | +59 | +3.7% | 383,700 |
| 2021/06/08 | 1,596 | 1,609 | 1,568 | 1,594 | +3 | +0.2% | 237,000 |
951～
1000
件表示中 / 1651件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 252,000円 | +32.9% | +18.0% | 4.21% | 7.67倍 | 1.06倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| オンワードＨＤ | 58,900円 | +10.4% | +9.1% | 5.09% | 8.01倍 | 0.95倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ・プレス」など、中高価格帯ブランド軸 |
| ホギメディ | 393,500円 | +6.8% | +21.5% | 2.41% | 28.09倍 | 1.14倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| 片 倉 | 244,800円 | +3.0% | +0.3% | 2.04% | 19.35倍 | 0.90倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
| ＴＳＩ ＨＤ | 112,700円 | -2.3% | +189.0% | 3.55% | 18.53倍 | 0.72倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
市場注目の銘柄
チャート関連のコラム
