ワールドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/08 | 1,399 | 1,420 | 1,382 | 1,391 | +17 | +1.2% | 98,800 |
| 2021/10/07 | 1,395 | 1,415 | 1,368 | 1,374 | -11 | -0.8% | 285,800 |
| 2021/10/06 | 1,469 | 1,481 | 1,385 | 1,385 | -75 | -5.1% | 720,800 |
| 2021/10/05 | 1,474 | 1,474 | 1,447 | 1,460 | -26 | -1.7% | 112,700 |
| 2021/10/04 | 1,483 | 1,518 | 1,481 | 1,486 | +29 | +2% | 163,000 |
| 2021/10/01 | 1,481 | 1,487 | 1,429 | 1,457 | -41 | -2.7% | 143,100 |
| 2021/09/30 | 1,524 | 1,534 | 1,492 | 1,498 | -16 | -1.1% | 291,600 |
| 2021/09/29 | 1,463 | 1,514 | 1,458 | 1,514 | +25 | +1.7% | 168,900 |
| 2021/09/28 | 1,503 | 1,513 | 1,477 | 1,489 | -13 | -0.9% | 188,700 |
| 2021/09/27 | 1,465 | 1,504 | 1,465 | 1,502 | +40 | +2.7% | 148,400 |
| 2021/09/24 | 1,428 | 1,462 | 1,426 | 1,462 | +58 | +4.1% | 105,600 |
| 2021/09/22 | 1,408 | 1,420 | 1,401 | 1,404 | -18 | -1.3% | 58,300 |
| 2021/09/21 | 1,401 | 1,433 | 1,401 | 1,422 | -16 | -1.1% | 93,500 |
| 2021/09/17 | 1,489 | 1,489 | 1,427 | 1,438 | -53 | -3.6% | 187,500 |
| 2021/09/16 | 1,495 | 1,499 | 1,470 | 1,491 | +10 | +0.7% | 109,400 |
| 2021/09/15 | 1,478 | 1,481 | 1,464 | 1,481 | -15 | -1% | 89,000 |
| 2021/09/14 | 1,456 | 1,496 | 1,455 | 1,496 | +44 | +3% | 136,000 |
| 2021/09/13 | 1,423 | 1,452 | 1,422 | 1,452 | +20 | +1.4% | 77,400 |
| 2021/09/10 | 1,407 | 1,441 | 1,405 | 1,432 | +21 | +1.5% | 105,000 |
| 2021/09/09 | 1,420 | 1,437 | 1,407 | 1,411 | -21 | -1.5% | 82,300 |
| 2021/09/08 | 1,412 | 1,440 | 1,412 | 1,432 | +9 | +0.6% | 99,100 |
| 2021/09/07 | 1,428 | 1,428 | 1,394 | 1,423 | -6 | -0.4% | 357,900 |
| 2021/09/06 | 1,423 | 1,448 | 1,406 | 1,429 | +12 | +0.8% | 302,900 |
| 2021/09/03 | 1,386 | 1,435 | 1,382 | 1,417 | +23 | +1.6% | 167,000 |
| 2021/09/02 | 1,422 | 1,422 | 1,377 | 1,394 | -41 | -2.9% | 194,900 |
| 2021/09/01 | 1,387 | 1,435 | 1,379 | 1,435 | +42 | +3% | 142,200 |
| 2021/08/31 | 1,371 | 1,399 | 1,356 | 1,393 | +11 | +0.8% | 74,500 |
| 2021/08/30 | 1,365 | 1,382 | 1,358 | 1,382 | +26 | +1.9% | 63,500 |
| 2021/08/27 | 1,363 | 1,366 | 1,344 | 1,356 | -2 | -0.1% | 102,600 |
| 2021/08/26 | 1,362 | 1,367 | 1,344 | 1,358 | -6 | -0.4% | 83,700 |
| 2021/08/25 | 1,357 | 1,366 | 1,347 | 1,364 | +11 | +0.8% | 85,300 |
| 2021/08/24 | 1,322 | 1,353 | 1,322 | 1,353 | +26 | +2% | 78,600 |
| 2021/08/23 | 1,326 | 1,338 | 1,316 | 1,327 | +14 | +1.1% | 98,500 |
| 2021/08/20 | 1,307 | 1,325 | 1,307 | 1,313 | ±0 | ±0% | 161,900 |
| 2021/08/19 | 1,339 | 1,339 | 1,310 | 1,313 | -25 | -1.9% | 144,800 |
| 2021/08/18 | 1,323 | 1,346 | 1,321 | 1,338 | -1 | -0.1% | 100,000 |
| 2021/08/17 | 1,339 | 1,344 | 1,330 | 1,339 | -7 | -0.5% | 142,900 |
| 2021/08/16 | 1,375 | 1,375 | 1,332 | 1,346 | -39 | -2.8% | 172,500 |
| 2021/08/13 | 1,375 | 1,387 | 1,363 | 1,385 | +4 | +0.3% | 72,300 |
| 2021/08/12 | 1,402 | 1,404 | 1,377 | 1,381 | -6 | -0.4% | 57,000 |
| 2021/08/11 | 1,388 | 1,400 | 1,366 | 1,387 | +17 | +1.2% | 114,100 |
| 2021/08/10 | 1,340 | 1,375 | 1,340 | 1,370 | +28 | +2.1% | 114,000 |
| 2021/08/06 | 1,355 | 1,356 | 1,310 | 1,342 | -39 | -2.8% | 248,000 |
| 2021/08/05 | 1,350 | 1,424 | 1,349 | 1,381 | +30 | +2.2% | 344,600 |
| 2021/08/04 | 1,353 | 1,357 | 1,336 | 1,351 | +12 | +0.9% | 143,700 |
| 2021/08/03 | 1,339 | 1,366 | 1,331 | 1,339 | -9 | -0.7% | 79,300 |
| 2021/08/02 | 1,341 | 1,360 | 1,321 | 1,348 | +11 | +0.8% | 149,400 |
| 2021/07/30 | 1,348 | 1,351 | 1,323 | 1,337 | -8 | -0.6% | 132,900 |
| 2021/07/29 | 1,386 | 1,392 | 1,345 | 1,345 | -36 | -2.6% | 203,400 |
| 2021/07/28 | 1,402 | 1,405 | 1,371 | 1,381 | -35 | -2.5% | 92,100 |
951～
1000
件表示中 / 1685件
類似銘柄と比較する
現在ご覧いただいている「ワールド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールド | 297,800円 | +32.9% | +18.0% | 3.56% | 9.07倍 | 1.25倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| ニッケ | 154,400円 | +5.4% | -0.8% | 2.72% | 13.32倍 | 0.85倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| ホギメディ | 516,000円 | +6.8% | +21.5% | 1.84% | 36.84倍 | 1.50倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| オンワードＨＤ | 63,600円 | +10.4% | +9.1% | 4.72% | 8.65倍 | 1.03倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ・プレス」など、中高価格帯ブランド軸 |
| 片 倉 | 276,000円 | +3.2% | +9.4% | 1.81% | 17.83倍 | 1.02倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
市場注目の銘柄
チャート関連のコラム
