三菱製紙の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/10 | 85 | 86 | 84 | 85 | -1 | -1.2% | 1,985,000 |
| 2014/10/09 | 89 | 89 | 86 | 86 | -3 | -3.4% | 3,029,000 |
| 2014/10/08 | 88 | 89 | 87 | 89 | ±0 | ±0% | 987,000 |
| 2014/10/07 | 88 | 89 | 88 | 89 | +1 | +1.1% | 776,000 |
| 2014/10/06 | 89 | 90 | 88 | 88 | +1 | +1.1% | 1,366,000 |
| 2014/10/03 | 87 | 88 | 87 | 87 | ±0 | ±0% | 804,000 |
| 2014/10/02 | 88 | 89 | 87 | 87 | -1 | -1.1% | 1,570,000 |
| 2014/10/01 | 90 | 90 | 88 | 88 | -1 | -1.1% | 1,396,000 |
| 2014/09/30 | 91 | 91 | 89 | 89 | -2 | -2.2% | 1,733,000 |
| 2014/09/29 | 91 | 91 | 90 | 91 | ±0 | ±0% | 1,073,000 |
| 2014/09/26 | 90 | 91 | 89 | 91 | ±0 | ±0% | 1,380,000 |
| 2014/09/25 | 91 | 91 | 90 | 91 | ±0 | ±0% | 1,047,000 |
| 2014/09/24 | 90 | 92 | 90 | 91 | -1 | -1.1% | 1,728,000 |
| 2014/09/22 | 91 | 92 | 90 | 92 | ±0 | ±0% | 1,469,000 |
| 2014/09/19 | 91 | 92 | 90 | 92 | ±0 | ±0% | 2,239,000 |
| 2014/09/18 | 91 | 92 | 91 | 92 | ±0 | ±0% | 912,000 |
| 2014/09/17 | 91 | 92 | 91 | 92 | ±0 | ±0% | 884,000 |
| 2014/09/16 | 92 | 92 | 90 | 92 | ±0 | ±0% | 2,044,000 |
| 2014/09/12 | 92 | 92 | 90 | 92 | +1 | +1.1% | 3,459,000 |
| 2014/09/11 | 91 | 92 | 90 | 91 | +1 | +1.1% | 2,026,000 |
| 2014/09/10 | 91 | 92 | 90 | 90 | -1 | -1.1% | 1,726,000 |
| 2014/09/09 | 91 | 92 | 90 | 91 | +1 | +1.1% | 3,334,000 |
| 2014/09/08 | 91 | 91 | 90 | 90 | ±0 | ±0% | 1,010,000 |
| 2014/09/05 | 91 | 91 | 90 | 90 | -1 | -1.1% | 978,000 |
| 2014/09/04 | 90 | 92 | 90 | 91 | +1 | +1.1% | 3,160,000 |
| 2014/09/03 | 90 | 91 | 89 | 90 | ±0 | ±0% | 2,047,000 |
| 2014/09/02 | 91 | 92 | 90 | 90 | -1 | -1.1% | 1,925,000 |
| 2014/09/01 | 90 | 91 | 90 | 91 | +1 | +1.1% | 1,257,000 |
| 2014/08/29 | 90 | 90 | 88 | 90 | ±0 | ±0% | 2,671,000 |
| 2014/08/28 | 90 | 91 | 90 | 90 | -1 | -1.1% | 1,695,000 |
| 2014/08/27 | 90 | 93 | 90 | 91 | ±0 | ±0% | 4,830,000 |
| 2014/08/26 | 89 | 96 | 88 | 91 | +3 | +3.4% | 6,798,000 |
| 2014/08/25 | 87 | 89 | 87 | 88 | +1 | +1.1% | 2,615,000 |
| 2014/08/22 | 88 | 88 | 87 | 87 | -1 | -1.1% | 652,000 |
| 2014/08/21 | 87 | 88 | 87 | 88 | +1 | +1.1% | 812,000 |
| 2014/08/20 | 87 | 88 | 87 | 87 | +1 | +1.2% | 988,000 |
| 2014/08/19 | 87 | 88 | 86 | 86 | ±0 | ±0% | 815,000 |
| 2014/08/18 | 87 | 87 | 86 | 86 | ±0 | ±0% | 776,000 |
| 2014/08/15 | 86 | 87 | 86 | 86 | -1 | -1.1% | 862,000 |
| 2014/08/14 | 87 | 88 | 86 | 87 | +1 | +1.2% | 1,249,000 |
| 2014/08/13 | 86 | 87 | 86 | 86 | ±0 | ±0% | 962,000 |
| 2014/08/12 | 86 | 88 | 86 | 86 | ±0 | ±0% | 1,528,000 |
| 2014/08/11 | 86 | 87 | 85 | 86 | +1 | +1.2% | 1,445,000 |
| 2014/08/08 | 87 | 88 | 85 | 85 | -2 | -2.3% | 3,385,000 |
| 2014/08/07 | 88 | 88 | 87 | 87 | ±0 | ±0% | 1,203,000 |
| 2014/08/06 | 89 | 89 | 87 | 87 | -1 | -1.1% | 1,547,000 |
| 2014/08/05 | 89 | 89 | 88 | 88 | ±0 | ±0% | 515,000 |
| 2014/08/04 | 88 | 89 | 88 | 88 | -1 | -1.1% | 1,166,000 |
| 2014/08/01 | 88 | 89 | 88 | 89 | ±0 | ±0% | 2,570,000 |
| 2014/07/31 | 89 | 90 | 89 | 89 | -1 | -1.1% | 895,000 |
2601～
2650
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「三菱紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱紙 | 63,200円 | +2.3% | +75.9% | 2.37% | 7.91倍 | 0.33倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| トーモク | 281,000円 | +4.7% | +14.9% | 4.63% | 6.61倍 | 0.50倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 特種東海 | 371,500円 | +4.4% | +12.4% | 3.50% | 8.81倍 | 0.55倍 |
|
特種製紙と東海パルプが統合、独立系。特殊紙に強み。段ボールなど板紙製販で日本製紙と提携 |
| 中越パル | 167,100円 | +0.9% | +1.7% | 4.79% | 5.99倍 | 0.37倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| ダイナパック | 197,900円 | +5.6% | +36.6% | 4.04% | 6.80倍 | 0.43倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
市場注目の銘柄
チャート関連のコラム
