中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 2,009 | 2,023 | 1,970 | 2,019 | +11 | +0.5% | 118,900 |
| 2024/02/07 | 2,016 | 2,026 | 1,991 | 2,008 | -10 | -0.5% | 51,100 |
| 2024/02/06 | 2,046 | 2,053 | 2,015 | 2,018 | -12 | -0.6% | 85,600 |
| 2024/02/05 | 1,971 | 2,030 | 1,970 | 2,030 | +88 | +4.5% | 79,600 |
| 2024/02/02 | 1,993 | 1,993 | 1,932 | 1,942 | -41 | -2.1% | 38,000 |
| 2024/02/01 | 1,990 | 2,015 | 1,972 | 1,983 | -15 | -0.8% | 53,700 |
| 2024/01/31 | 1,930 | 1,998 | 1,909 | 1,998 | +69 | +3.6% | 100,300 |
| 2024/01/30 | 1,921 | 1,937 | 1,906 | 1,929 | +20 | +1% | 92,500 |
| 2024/01/29 | 1,899 | 1,928 | 1,892 | 1,909 | +19 | +1% | 40,200 |
| 2024/01/26 | 1,920 | 1,923 | 1,889 | 1,890 | -42 | -2.2% | 58,400 |
| 2024/01/25 | 1,917 | 1,963 | 1,917 | 1,932 | +12 | +0.6% | 105,600 |
| 2024/01/24 | 1,916 | 1,924 | 1,889 | 1,920 | +3 | +0.2% | 68,400 |
| 2024/01/23 | 1,941 | 1,956 | 1,900 | 1,917 | -45 | -2.3% | 110,000 |
| 2024/01/22 | 1,947 | 1,969 | 1,934 | 1,962 | +18 | +0.9% | 40,500 |
| 2024/01/19 | 1,939 | 1,954 | 1,904 | 1,944 | +31 | +1.6% | 79,500 |
| 2024/01/18 | 1,910 | 1,955 | 1,910 | 1,913 | +26 | +1.4% | 65,800 |
| 2024/01/17 | 1,940 | 1,958 | 1,887 | 1,887 | -48 | -2.5% | 72,100 |
| 2024/01/16 | 1,946 | 1,956 | 1,919 | 1,935 | -30 | -1.5% | 53,700 |
| 2024/01/15 | 1,901 | 1,978 | 1,900 | 1,965 | +87 | +4.6% | 99,700 |
| 2024/01/12 | 1,898 | 1,910 | 1,865 | 1,878 | -37 | -1.9% | 85,700 |
| 2024/01/11 | 1,959 | 1,978 | 1,908 | 1,915 | -49 | -2.5% | 97,700 |
| 2024/01/10 | 1,994 | 1,994 | 1,952 | 1,964 | -25 | -1.3% | 67,400 |
| 2024/01/09 | 1,925 | 2,005 | 1,925 | 1,989 | +80 | +4.2% | 162,400 |
| 2024/01/05 | 1,889 | 1,909 | 1,873 | 1,909 | +58 | +3.1% | 56,600 |
| 2024/01/04 | 1,820 | 1,855 | 1,790 | 1,851 | +6 | +0.3% | 78,400 |
| 2023/12/29 | 1,850 | 1,888 | 1,830 | 1,845 | +24 | +1.3% | 113,600 |
| 2023/12/28 | 1,831 | 1,846 | 1,794 | 1,821 | +25 | +1.4% | 65,400 |
| 2023/12/27 | 1,800 | 1,800 | 1,750 | 1,796 | -4 | -0.2% | 68,200 |
| 2023/12/26 | 1,740 | 1,810 | 1,738 | 1,800 | +62 | +3.6% | 120,300 |
| 2023/12/25 | 1,766 | 1,768 | 1,723 | 1,738 | -2 | -0.1% | 27,500 |
| 2023/12/22 | 1,695 | 1,750 | 1,695 | 1,740 | +52 | +3.1% | 36,000 |
| 2023/12/21 | 1,690 | 1,719 | 1,680 | 1,688 | -18 | -1.1% | 33,100 |
| 2023/12/20 | 1,712 | 1,728 | 1,702 | 1,706 | -20 | -1.2% | 35,700 |
| 2023/12/19 | 1,735 | 1,753 | 1,701 | 1,726 | -29 | -1.7% | 41,400 |
| 2023/12/18 | 1,751 | 1,774 | 1,713 | 1,755 | -8 | -0.5% | 78,900 |
| 2023/12/15 | 1,690 | 1,764 | 1,690 | 1,763 | +75 | +4.4% | 112,400 |
| 2023/12/14 | 1,677 | 1,724 | 1,667 | 1,688 | +51 | +3.1% | 80,000 |
| 2023/12/13 | 1,664 | 1,668 | 1,634 | 1,637 | -43 | -2.6% | 40,500 |
| 2023/12/12 | 1,699 | 1,699 | 1,674 | 1,680 | +1 | +0.1% | 33,000 |
| 2023/12/11 | 1,697 | 1,714 | 1,660 | 1,679 | +1 | +0.1% | 64,100 |
| 2023/12/08 | 1,647 | 1,689 | 1,638 | 1,678 | +53 | +3.3% | 140,000 |
| 2023/12/07 | 1,641 | 1,641 | 1,612 | 1,625 | -16 | -1% | 19,300 |
| 2023/12/06 | 1,601 | 1,653 | 1,600 | 1,641 | +29 | +1.8% | 41,900 |
| 2023/12/05 | 1,637 | 1,648 | 1,612 | 1,612 | -25 | -1.5% | 28,400 |
| 2023/12/04 | 1,680 | 1,686 | 1,633 | 1,637 | -43 | -2.6% | 66,300 |
| 2023/12/01 | 1,720 | 1,720 | 1,671 | 1,680 | -46 | -2.7% | 76,400 |
| 2023/11/30 | 1,680 | 1,726 | 1,672 | 1,726 | +63 | +3.8% | 111,900 |
| 2023/11/29 | 1,639 | 1,674 | 1,635 | 1,663 | +34 | +2.1% | 73,100 |
| 2023/11/28 | 1,615 | 1,643 | 1,614 | 1,629 | +14 | +0.9% | 40,600 |
| 2023/11/27 | 1,612 | 1,640 | 1,610 | 1,615 | +20 | +1.3% | 36,200 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 151,100円 | +3.9% | -25.2% | 4.63% | 11.86倍 | 0.33倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| トーモク | 246,400円 | +6.8% | +20.7% | 4.06% | 5.80倍 | 0.45倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 三菱紙 | 74,800円 | -7.0% | -36.6% | 2.01% | 7.29倍 | 0.37倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| 朝日印刷 | 86,600円 | +5.3% | +16.2% | 4.39% | 10.22倍 | 0.54倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
| ダイナパック | 182,200円 | +4.0% | +20.5% | 4.39% | 9.07倍 | 0.40倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
市場注目の銘柄
チャート関連のコラム
