中越パルプ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,690 | 1,700 | 1,671 | 1,688 | ±0 | ±0% | 25,700 |
| 2024/04/22 | 1,684 | 1,700 | 1,673 | 1,688 | +14 | +0.8% | 33,600 |
| 2024/04/19 | 1,697 | 1,697 | 1,641 | 1,674 | -32 | -1.9% | 72,300 |
| 2024/04/18 | 1,693 | 1,709 | 1,681 | 1,706 | +11 | +0.6% | 32,300 |
| 2024/04/17 | 1,717 | 1,718 | 1,671 | 1,695 | -22 | -1.3% | 55,000 |
| 2024/04/16 | 1,755 | 1,760 | 1,717 | 1,717 | -50 | -2.8% | 57,000 |
| 2024/04/15 | 1,771 | 1,783 | 1,757 | 1,767 | -13 | -0.7% | 30,200 |
| 2024/04/12 | 1,800 | 1,807 | 1,779 | 1,780 | -17 | -0.9% | 37,400 |
| 2024/04/11 | 1,792 | 1,802 | 1,780 | 1,797 | -10 | -0.6% | 29,400 |
| 2024/04/10 | 1,804 | 1,835 | 1,804 | 1,807 | ±0 | ±0% | 36,900 |
| 2024/04/09 | 1,790 | 1,816 | 1,790 | 1,807 | +9 | +0.5% | 41,300 |
| 2024/04/08 | 1,818 | 1,828 | 1,790 | 1,798 | -18 | -1% | 50,600 |
| 2024/04/05 | 1,816 | 1,836 | 1,809 | 1,816 | -35 | -1.9% | 27,800 |
| 2024/04/04 | 1,867 | 1,867 | 1,846 | 1,851 | -3 | -0.2% | 27,300 |
| 2024/04/03 | 1,821 | 1,869 | 1,813 | 1,854 | +8 | +0.4% | 33,900 |
| 2024/04/02 | 1,895 | 1,895 | 1,831 | 1,846 | -48 | -2.5% | 60,700 |
| 2024/04/01 | 1,928 | 1,928 | 1,884 | 1,894 | -25 | -1.3% | 47,400 |
| 2024/03/29 | 1,889 | 1,940 | 1,887 | 1,919 | +35 | +1.9% | 30,900 |
| 2024/03/28 | 1,924 | 1,936 | 1,884 | 1,884 | -51 | -2.6% | 42,500 |
| 2024/03/27 | 1,931 | 1,957 | 1,916 | 1,935 | -7 | -0.4% | 56,300 |
| 2024/03/26 | 1,939 | 1,958 | 1,933 | 1,942 | +10 | +0.5% | 37,800 |
| 2024/03/25 | 1,955 | 1,955 | 1,922 | 1,932 | -38 | -1.9% | 40,500 |
| 2024/03/22 | 1,977 | 1,980 | 1,945 | 1,970 | -7 | -0.4% | 59,100 |
| 2024/03/21 | 1,930 | 1,979 | 1,913 | 1,977 | +69 | +3.6% | 85,200 |
| 2024/03/19 | 1,903 | 1,910 | 1,885 | 1,908 | +7 | +0.4% | 52,800 |
| 2024/03/18 | 1,908 | 1,930 | 1,889 | 1,901 | +17 | +0.9% | 56,600 |
| 2024/03/15 | 1,853 | 1,891 | 1,835 | 1,884 | +17 | +0.9% | 45,100 |
| 2024/03/14 | 1,891 | 1,908 | 1,859 | 1,867 | -24 | -1.3% | 61,900 |
| 2024/03/13 | 1,989 | 1,989 | 1,885 | 1,891 | -98 | -4.9% | 95,200 |
| 2024/03/12 | 1,977 | 2,009 | 1,955 | 1,989 | +34 | +1.7% | 149,400 |
| 2024/03/11 | 1,951 | 2,008 | 1,935 | 1,955 | -2 | -0.1% | 191,300 |
| 2024/03/08 | 1,840 | 1,963 | 1,837 | 1,957 | +106 | +5.7% | 131,900 |
| 2024/03/07 | 1,869 | 1,869 | 1,836 | 1,851 | ±0 | ±0% | 59,600 |
| 2024/03/06 | 1,814 | 1,853 | 1,810 | 1,851 | +22 | +1.2% | 62,200 |
| 2024/03/05 | 1,800 | 1,838 | 1,789 | 1,829 | +35 | +2% | 119,900 |
| 2024/03/04 | 1,807 | 1,812 | 1,785 | 1,794 | -6 | -0.3% | 65,300 |
| 2024/03/01 | 1,819 | 1,823 | 1,800 | 1,800 | -8 | -0.4% | 47,600 |
| 2024/02/29 | 1,820 | 1,833 | 1,798 | 1,808 | -21 | -1.1% | 55,800 |
| 2024/02/28 | 1,809 | 1,853 | 1,806 | 1,829 | +20 | +1.1% | 61,400 |
| 2024/02/27 | 1,800 | 1,828 | 1,796 | 1,809 | +8 | +0.4% | 47,500 |
| 2024/02/26 | 1,832 | 1,837 | 1,801 | 1,801 | -28 | -1.5% | 81,200 |
| 2024/02/22 | 1,803 | 1,833 | 1,799 | 1,829 | +39 | +2.2% | 78,200 |
| 2024/02/21 | 1,791 | 1,804 | 1,776 | 1,790 | -6 | -0.3% | 38,800 |
| 2024/02/20 | 1,818 | 1,836 | 1,793 | 1,796 | -4 | -0.2% | 55,300 |
| 2024/02/19 | 1,769 | 1,819 | 1,747 | 1,800 | +25 | +1.4% | 85,700 |
| 2024/02/16 | 1,780 | 1,801 | 1,764 | 1,775 | -4 | -0.2% | 50,200 |
| 2024/02/15 | 1,805 | 1,815 | 1,764 | 1,779 | -23 | -1.3% | 68,500 |
| 2024/02/14 | 1,858 | 1,858 | 1,796 | 1,802 | -77 | -4.1% | 98,800 |
| 2024/02/13 | 1,915 | 1,925 | 1,840 | 1,879 | -39 | -2% | 205,000 |
| 2024/02/09 | 2,025 | 2,072 | 1,853 | 1,918 | -101 | -5% | 349,500 |
251～
300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「中越パル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中越パル | 151,100円 | +3.9% | -25.2% | 4.63% | 11.85倍 | 0.33倍 |
|
富山県に本社置く製紙中堅、王子ＨＤ持分会社。新聞用紙、印刷・包装用紙を展開、発電事業強化 |
| トーモク | 246,400円 | +6.8% | +20.7% | 4.06% | 5.80倍 | 0.46倍 |
|
段ボール製品加工の専業首位。輸入住宅スウェーデンハウス主力の住宅と運輸倉庫の３本柱 |
| 三菱紙 | 74,800円 | -7.0% | -36.6% | 2.01% | 7.29倍 | 0.37倍 |
|
業界中位で印刷・情報用紙が主体。写真感光材や水処理膜など機能材料も。王子ＨＤの持分会社 |
| 朝日印刷 | 86,600円 | +5.3% | +16.2% | 4.39% | 10.22倍 | 0.54倍 |
|
医薬品包装資材首位、化粧品用上位。大手メーカー向け多い。包装機械などの販売も手がける |
| ダイナパック | 182,200円 | +4.0% | +20.5% | 4.39% | 9.07倍 | 0.40倍 |
|
０５年大日本紙業と日本ハイパックが合併。カゴメなど食品向け、工業製品向けの段ボールが主柱 |
市場注目の銘柄
チャート関連のコラム
