石原ケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/08/11 | 990 | 990 | 990 | 990 | ±0 | ±0% | 1,000 |
| 1998/08/10 | 990 | 990 | 990 | 990 | ±0 | ±0% | 1,000 |
| 1998/08/07 | 990 | 990 | 990 | 990 | -10 | -1% | 10,000 |
| 1998/08/06 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 2,000 |
| 1998/08/05 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 10,000 |
| 1998/08/04 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 4,000 |
| 1998/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/27 | 1,080 | 1,080 | 1,080 | 1,080 | +20 | +1.9% | 6,000 |
| 1998/07/24 | 1,060 | 1,060 | 1,060 | 1,060 | -20 | -1.9% | 1,000 |
| 1998/07/23 | 1,060 | 1,080 | 1,060 | 1,080 | +20 | +1.9% | 2,000 |
| 1998/07/22 | 1,060 | 1,060 | 1,060 | 1,060 | -10 | -0.9% | 2,000 |
| 1998/07/21 | 1,070 | 1,070 | 1,070 | 1,070 | - | - | 5,000 |
| 1998/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/16 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 3,000 |
| 1998/07/15 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 1,000 |
| 1998/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/13 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 2,000 |
| 1998/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/09 | 1,060 | 1,060 | 1,060 | 1,060 | +10 | +1% | 1,000 |
| 1998/07/08 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
| 1998/07/07 | 1,052 | 1,052 | 1,050 | 1,050 | - | - | 5,000 |
| 1998/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/03 | 1,040 | 1,050 | 1,040 | 1,050 | ±0 | ±0% | 9,000 |
| 1998/07/02 | 1,040 | 1,060 | 1,040 | 1,050 | +40 | +4% | 16,000 |
| 1998/07/01 | 1,010 | 1,010 | 1,010 | 1,010 | -40 | -3.8% | 1,000 |
| 1998/06/30 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 1,000 |
| 1998/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/26 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 4,000 |
| 1998/06/25 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 17,000 |
| 1998/06/24 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 6,000 |
| 1998/06/23 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 1,000 |
| 1998/06/22 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 5,000 |
| 1998/06/19 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 3,000 |
| 1998/06/18 | 1,010 | 1,010 | 1,010 | 1,010 | - | - | 1,000 |
| 1998/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/15 | 1,050 | 1,050 | 1,050 | 1,050 | +40 | +4% | 2,000 |
| 1998/06/12 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 2,000 |
| 1998/06/11 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 1,000 |
| 1998/06/10 | 1,010 | 1,010 | 1,010 | 1,010 | -1 | -0.1% | 1,000 |
| 1998/06/09 | 1,010 | 1,011 | 1,010 | 1,011 | +1 | +0.1% | 4,000 |
| 1998/06/08 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 7,000 |
| 1998/06/05 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 4,000 |
| 1998/06/04 | 1,010 | 1,010 | 1,010 | 1,010 | -5 | -0.5% | 6,000 |
| 1998/06/03 | 1,015 | 1,015 | 1,015 | 1,015 | ±0 | ±0% | 5,000 |
| 1998/06/02 | 1,015 | 1,015 | 1,015 | 1,015 | - | - | 1,000 |
6551～
6600
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「石原ケミカル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石原ケミカル | 212,400円 | +11.6% | +26.2% | 1.88% | 13.01倍 | 1.25倍 |
|
金属表面処理剤の研究開発型メーカー。先端電子部品向けで台湾に進出。自動車用化学製品も柱 |
| 森 六 | 222,200円 | +3.0% | -67.7% | 4.73% | - | 0.44倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| テイカ | 136,800円 | +8.5% | +24.9% | 2.78% | 13.57倍 | 0.53倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 日化産 | 150,000円 | +10.1% | +12.1% | 4.00% | 14.67倍 | 0.63倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
| Ｉｎｅ | 162,100円 | +15.5% | +8.2% | 0.83% | 10.50倍 | 1.72倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
市場注目の銘柄
チャート関連のコラム
