石原ケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/26 | 925 | 925 | 925 | 925 | -64 | -6.5% | 2,000 |
| 1998/08/25 | 989 | 989 | 989 | 989 | - | - | 1,000 |
| 1998/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/21 | 990 | 990 | 990 | 990 | +7 | +0.7% | 1,000 |
| 1998/08/20 | 984 | 984 | 983 | 983 | - | - | 6,000 |
| 1998/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/17 | 983 | 983 | 983 | 983 | ±0 | ±0% | 2,000 |
| 1998/08/14 | 990 | 990 | 983 | 983 | - | - | 11,000 |
| 1998/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/12 | 990 | 990 | 990 | 990 | ±0 | ±0% | 1,000 |
| 1998/08/11 | 990 | 990 | 990 | 990 | ±0 | ±0% | 1,000 |
| 1998/08/10 | 990 | 990 | 990 | 990 | ±0 | ±0% | 1,000 |
| 1998/08/07 | 990 | 990 | 990 | 990 | -10 | -1% | 10,000 |
| 1998/08/06 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 2,000 |
| 1998/08/05 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 10,000 |
| 1998/08/04 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 4,000 |
| 1998/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/27 | 1,080 | 1,080 | 1,080 | 1,080 | +20 | +1.9% | 6,000 |
| 1998/07/24 | 1,060 | 1,060 | 1,060 | 1,060 | -20 | -1.9% | 1,000 |
| 1998/07/23 | 1,060 | 1,080 | 1,060 | 1,080 | +20 | +1.9% | 2,000 |
| 1998/07/22 | 1,060 | 1,060 | 1,060 | 1,060 | -10 | -0.9% | 2,000 |
| 1998/07/21 | 1,070 | 1,070 | 1,070 | 1,070 | - | - | 5,000 |
| 1998/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/16 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 3,000 |
| 1998/07/15 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 1,000 |
| 1998/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/13 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 2,000 |
| 1998/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/09 | 1,060 | 1,060 | 1,060 | 1,060 | +10 | +1% | 1,000 |
| 1998/07/08 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
| 1998/07/07 | 1,052 | 1,052 | 1,050 | 1,050 | - | - | 5,000 |
| 1998/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/03 | 1,040 | 1,050 | 1,040 | 1,050 | ±0 | ±0% | 9,000 |
| 1998/07/02 | 1,040 | 1,060 | 1,040 | 1,050 | +40 | +4% | 16,000 |
| 1998/07/01 | 1,010 | 1,010 | 1,010 | 1,010 | -40 | -3.8% | 1,000 |
| 1998/06/30 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 1,000 |
| 1998/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/26 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 4,000 |
| 1998/06/25 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 17,000 |
| 1998/06/24 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 6,000 |
| 1998/06/23 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 1,000 |
| 1998/06/22 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 5,000 |
| 1998/06/19 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 3,000 |
| 1998/06/18 | 1,010 | 1,010 | 1,010 | 1,010 | - | - | 1,000 |
6601～
6650
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「石原ケミカル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石原ケミカル | 204,800円 | +3.7% | +4.2% | 2.15% | 10.97倍 | 1.28倍 |
|
金属表面処理剤の研究開発型メーカー。先端電子部品向けで台湾に進出。自動車用化学製品も柱 |
| カーリット | 132,500円 | +5.7% | +0.9% | 2.72% | 11.35倍 | 0.82倍 |
|
化学品、ボトリング、産業用部材、エンジニアリングが４本柱。自動車用緊急保安炎筒の最大手 |
| 前澤化 | 199,800円 | +3.5% | +0.9% | 3.50% | 17.14倍 | 0.72倍 |
|
継ぎ手など塩ビ製の上下水道関連製品が柱。戸建て用中心。水処理システムも。自己資本厚い |
| Ｉｎｅ | 169,800円 | +15.5% | +8.2% | 0.80% | 11.00倍 | 1.81倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| テイカ | 125,700円 | +5.9% | -3.9% | 3.18% | 11.95倍 | 0.49倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
市場注目の銘柄
チャート関連のコラム
