石原ケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/03/18 | 1,000 | 1,000 | 1,000 | 1,000 | +20 | +2% | 54,000 |
| 1998/03/17 | 1,000 | 1,000 | 980 | 980 | ±0 | ±0% | 2,000 |
| 1998/03/16 | 980 | 980 | 980 | 980 | - | - | 2,000 |
| 1998/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/12 | 985 | 985 | 980 | 980 | - | - | 3,000 |
| 1998/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/10 | 980 | 980 | 980 | 980 | ±0 | ±0% | 2,000 |
| 1998/03/09 | 980 | 980 | 980 | 980 | -20 | -2% | 1,000 |
| 1998/03/06 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 2,000 |
| 1998/03/05 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 7,000 |
| 1998/03/04 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 1998/03/03 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 4,000 |
| 1998/03/02 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 2,000 |
| 1998/02/27 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 4,000 |
| 1998/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/25 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 1,000 |
| 1998/02/24 | 1,040 | 1,040 | 1,040 | 1,040 | - | - | 5,000 |
| 1998/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/20 | 1,040 | 1,040 | 1,040 | 1,040 | +40 | +4% | 9,000 |
| 1998/02/19 | 1,040 | 1,040 | 1,000 | 1,000 | -50 | -4.8% | 6,000 |
| 1998/02/18 | 1,090 | 1,090 | 1,050 | 1,050 | -30 | -2.8% | 5,000 |
| 1998/02/17 | 1,080 | 1,080 | 1,080 | 1,080 | +20 | +1.9% | 8,000 |
| 1998/02/16 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 1,000 |
| 1998/02/13 | 1,060 | 1,060 | 1,060 | 1,060 | -10 | -0.9% | 2,000 |
| 1998/02/12 | 1,070 | 1,070 | 1,070 | 1,070 | ±0 | ±0% | 1,000 |
| 1998/02/10 | 1,070 | 1,070 | 1,070 | 1,070 | - | - | 1,000 |
| 1998/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/06 | 1,070 | 1,070 | 1,070 | 1,070 | -50 | -4.5% | 1,000 |
| 1998/02/05 | 1,090 | 1,140 | 1,090 | 1,120 | - | - | 6,000 |
| 1998/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/03 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,000 |
| 1998/02/02 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,000 |
| 1998/01/30 | 1,140 | 1,150 | 1,120 | 1,150 | ±0 | ±0% | 8,000 |
| 1998/01/29 | 1,120 | 1,150 | 1,120 | 1,150 | +50 | +4.5% | 10,000 |
| 1998/01/28 | 1,120 | 1,120 | 1,100 | 1,100 | -40 | -3.5% | 2,000 |
| 1998/01/27 | 1,140 | 1,140 | 1,140 | 1,140 | -10 | -0.9% | 2,000 |
| 1998/01/26 | 1,170 | 1,170 | 1,150 | 1,150 | +20 | +1.8% | 6,000 |
| 1998/01/23 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 1,000 |
| 1998/01/22 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 9,000 |
| 1998/01/21 | 1,140 | 1,140 | 1,130 | 1,130 | -10 | -0.9% | 3,000 |
| 1998/01/20 | 1,150 | 1,160 | 1,140 | 1,140 | +150 | +15.2% | 37,000 |
| 1998/01/19 | 971 | 990 | 971 | 990 | +59 | +6.3% | 3,000 |
| 1998/01/16 | 891 | 931 | 891 | 931 | +51 | +5.8% | 5,000 |
| 1998/01/14 | 890 | 890 | 880 | 880 | -10 | -1.1% | 11,000 |
| 1998/01/13 | 900 | 900 | 890 | 890 | ±0 | ±0% | 3,000 |
| 1998/01/12 | 900 | 900 | 890 | 890 | -5 | -0.6% | 3,000 |
| 1998/01/09 | 900 | 900 | 895 | 895 | -55 | -5.8% | 8,000 |
| 1998/01/08 | 950 | 950 | 950 | 950 | -30 | -3.1% | 17,000 |
| 1998/01/07 | 980 | 980 | 980 | 980 | - | - | 2,000 |
| 1998/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
6651～
6700
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「石原ケミカル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石原ケミカル | 212,400円 | +11.6% | +26.2% | 1.88% | 13.01倍 | 1.25倍 |
|
金属表面処理剤の研究開発型メーカー。先端電子部品向けで台湾に進出。自動車用化学製品も柱 |
| 森 六 | 222,200円 | +3.0% | -67.7% | 4.73% | - | 0.44倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| テイカ | 136,800円 | +8.5% | +24.9% | 2.78% | 13.57倍 | 0.53倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 日化産 | 150,000円 | +10.1% | +12.1% | 4.00% | 14.67倍 | 0.63倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
| Ｉｎｅ | 162,100円 | +15.5% | +8.2% | 0.83% | 10.50倍 | 1.72倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
市場注目の銘柄
チャート関連のコラム
