久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 3,455 | 3,530 | 3,440 | 3,520 | +60 | +1.7% | 137,100 |
| 2022/07/29 | 3,575 | 3,575 | 3,450 | 3,460 | -95 | -2.7% | 176,700 |
| 2022/07/28 | 3,590 | 3,590 | 3,530 | 3,555 | -15 | -0.4% | 109,500 |
| 2022/07/27 | 3,590 | 3,615 | 3,570 | 3,570 | -20 | -0.6% | 101,800 |
| 2022/07/26 | 3,620 | 3,620 | 3,580 | 3,590 | -35 | -1% | 117,000 |
| 2022/07/25 | 3,610 | 3,625 | 3,590 | 3,625 | +5 | +0.1% | 110,300 |
| 2022/07/22 | 3,600 | 3,640 | 3,575 | 3,620 | +20 | +0.6% | 197,900 |
| 2022/07/21 | 3,540 | 3,600 | 3,535 | 3,600 | ±0 | ±0% | 139,100 |
| 2022/07/20 | 3,490 | 3,600 | 3,470 | 3,600 | +175 | +5.1% | 316,700 |
| 2022/07/19 | 3,440 | 3,450 | 3,370 | 3,425 | -10 | -0.3% | 163,500 |
| 2022/07/15 | 3,450 | 3,470 | 3,415 | 3,435 | +25 | +0.7% | 136,500 |
| 2022/07/14 | 3,365 | 3,420 | 3,355 | 3,410 | +35 | +1% | 158,900 |
| 2022/07/13 | 3,350 | 3,395 | 3,350 | 3,375 | +10 | +0.3% | 176,600 |
| 2022/07/12 | 3,450 | 3,475 | 3,355 | 3,365 | -100 | -2.9% | 211,700 |
| 2022/07/11 | 3,460 | 3,470 | 3,395 | 3,465 | +85 | +2.5% | 291,700 |
| 2022/07/08 | 3,350 | 3,410 | 3,275 | 3,380 | -95 | -2.7% | 419,500 |
| 2022/07/07 | 3,485 | 3,500 | 3,455 | 3,475 | +35 | +1% | 137,700 |
| 2022/07/06 | 3,380 | 3,460 | 3,380 | 3,440 | +40 | +1.2% | 168,400 |
| 2022/07/05 | 3,440 | 3,440 | 3,385 | 3,400 | -40 | -1.2% | 177,800 |
| 2022/07/04 | 3,515 | 3,535 | 3,435 | 3,440 | -5 | -0.1% | 86,700 |
| 2022/07/01 | 3,525 | 3,545 | 3,425 | 3,445 | -50 | -1.4% | 125,700 |
| 2022/06/30 | 3,515 | 3,545 | 3,480 | 3,495 | +5 | +0.1% | 148,700 |
| 2022/06/29 | 3,475 | 3,505 | 3,440 | 3,490 | -45 | -1.3% | 436,300 |
| 2022/06/28 | 3,455 | 3,535 | 3,415 | 3,535 | +65 | +1.9% | 203,800 |
| 2022/06/27 | 3,535 | 3,535 | 3,420 | 3,470 | -15 | -0.4% | 168,400 |
| 2022/06/24 | 3,490 | 3,500 | 3,430 | 3,485 | +30 | +0.9% | 166,300 |
| 2022/06/23 | 3,425 | 3,480 | 3,420 | 3,455 | +40 | +1.2% | 170,800 |
| 2022/06/22 | 3,395 | 3,425 | 3,360 | 3,415 | +45 | +1.3% | 172,700 |
| 2022/06/21 | 3,390 | 3,390 | 3,335 | 3,370 | +20 | +0.6% | 142,300 |
| 2022/06/20 | 3,360 | 3,385 | 3,335 | 3,350 | ±0 | ±0% | 110,400 |
| 2022/06/17 | 3,295 | 3,365 | 3,285 | 3,350 | +40 | +1.2% | 353,900 |
| 2022/06/16 | 3,320 | 3,360 | 3,300 | 3,310 | -5 | -0.2% | 182,300 |
| 2022/06/15 | 3,305 | 3,335 | 3,290 | 3,315 | ±0 | ±0% | 154,900 |
| 2022/06/14 | 3,315 | 3,345 | 3,295 | 3,315 | -35 | -1% | 183,100 |
| 2022/06/13 | 3,320 | 3,365 | 3,320 | 3,350 | +10 | +0.3% | 141,600 |
| 2022/06/10 | 3,365 | 3,375 | 3,340 | 3,340 | -60 | -1.8% | 192,200 |
| 2022/06/09 | 3,395 | 3,430 | 3,390 | 3,400 | -30 | -0.9% | 150,200 |
| 2022/06/08 | 3,380 | 3,435 | 3,375 | 3,430 | +80 | +2.4% | 165,800 |
| 2022/06/07 | 3,355 | 3,380 | 3,345 | 3,350 | -5 | -0.1% | 126,200 |
| 2022/06/06 | 3,350 | 3,370 | 3,345 | 3,355 | -15 | -0.4% | 124,700 |
| 2022/06/03 | 3,420 | 3,425 | 3,365 | 3,370 | -15 | -0.4% | 181,700 |
| 2022/06/02 | 3,435 | 3,435 | 3,380 | 3,385 | -75 | -2.2% | 145,100 |
| 2022/06/01 | 3,385 | 3,495 | 3,385 | 3,460 | +75 | +2.2% | 174,600 |
| 2022/05/31 | 3,445 | 3,480 | 3,385 | 3,385 | -60 | -1.7% | 365,500 |
| 2022/05/30 | 3,425 | 3,450 | 3,390 | 3,445 | +30 | +0.9% | 507,600 |
| 2022/05/27 | 3,410 | 3,440 | 3,385 | 3,415 | +25 | +0.7% | 148,000 |
| 2022/05/26 | 3,420 | 3,450 | 3,390 | 3,390 | -40 | -1.2% | 191,100 |
| 2022/05/25 | 3,460 | 3,480 | 3,430 | 3,430 | -30 | -0.9% | 117,300 |
| 2022/05/24 | 3,480 | 3,495 | 3,440 | 3,460 | -90 | -2.5% | 163,000 |
| 2022/05/23 | 3,480 | 3,550 | 3,445 | 3,550 | +130 | +3.8% | 191,300 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
