久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/14 | 5,100 | 5,160 | 5,040 | 5,120 | +60 | +1.2% | 178,600 |
| 2020/07/13 | 5,060 | 5,080 | 4,880 | 5,060 | +100 | +2% | 218,500 |
| 2020/07/10 | 5,260 | 5,320 | 4,950 | 4,960 | -410 | -7.6% | 489,200 |
| 2020/07/09 | 5,420 | 5,490 | 5,300 | 5,370 | -110 | -2% | 312,300 |
| 2020/07/08 | 5,460 | 5,600 | 5,410 | 5,480 | +20 | +0.4% | 159,600 |
| 2020/07/07 | 5,550 | 5,550 | 5,410 | 5,460 | -140 | -2.5% | 196,700 |
| 2020/07/06 | 5,610 | 5,670 | 5,580 | 5,600 | -30 | -0.5% | 115,000 |
| 2020/07/03 | 5,640 | 5,660 | 5,550 | 5,630 | -10 | -0.2% | 100,600 |
| 2020/07/02 | 5,640 | 5,700 | 5,610 | 5,640 | ±0 | ±0% | 173,100 |
| 2020/07/01 | 5,790 | 5,810 | 5,620 | 5,640 | -170 | -2.9% | 182,000 |
| 2020/06/30 | 5,890 | 5,900 | 5,810 | 5,810 | ±0 | ±0% | 156,400 |
| 2020/06/29 | 5,850 | 5,850 | 5,780 | 5,810 | -100 | -1.7% | 114,200 |
| 2020/06/26 | 5,810 | 5,950 | 5,800 | 5,910 | +150 | +2.6% | 155,100 |
| 2020/06/25 | 5,670 | 5,800 | 5,650 | 5,760 | +50 | +0.9% | 153,600 |
| 2020/06/24 | 5,760 | 5,760 | 5,690 | 5,710 | -70 | -1.2% | 110,900 |
| 2020/06/23 | 5,770 | 5,800 | 5,690 | 5,780 | +70 | +1.2% | 111,400 |
| 2020/06/22 | 5,690 | 5,790 | 5,690 | 5,710 | +10 | +0.2% | 82,900 |
| 2020/06/19 | 5,690 | 5,720 | 5,560 | 5,700 | +40 | +0.7% | 221,400 |
| 2020/06/18 | 5,650 | 5,670 | 5,600 | 5,660 | +60 | +1.1% | 90,600 |
| 2020/06/17 | 5,620 | 5,660 | 5,590 | 5,600 | +60 | +1.1% | 113,100 |
| 2020/06/16 | 5,450 | 5,600 | 5,400 | 5,540 | +140 | +2.6% | 223,700 |
| 2020/06/15 | 5,430 | 5,570 | 5,400 | 5,400 | -80 | -1.5% | 85,400 |
| 2020/06/12 | 5,470 | 5,520 | 5,410 | 5,480 | -20 | -0.4% | 186,200 |
| 2020/06/11 | 5,580 | 5,680 | 5,500 | 5,500 | -80 | -1.4% | 144,200 |
| 2020/06/10 | 5,530 | 5,650 | 5,530 | 5,580 | +70 | +1.3% | 144,600 |
| 2020/06/09 | 5,510 | 5,540 | 5,460 | 5,510 | +10 | +0.2% | 139,900 |
| 2020/06/08 | 5,480 | 5,520 | 5,430 | 5,500 | +80 | +1.5% | 174,600 |
| 2020/06/05 | 5,530 | 5,530 | 5,370 | 5,420 | -190 | -3.4% | 194,300 |
| 2020/06/04 | 5,490 | 5,610 | 5,440 | 5,610 | +130 | +2.4% | 158,200 |
| 2020/06/03 | 5,530 | 5,530 | 5,420 | 5,480 | +50 | +0.9% | 135,900 |
| 2020/06/02 | 5,420 | 5,460 | 5,370 | 5,430 | +30 | +0.6% | 86,000 |
| 2020/06/01 | 5,450 | 5,510 | 5,390 | 5,400 | -30 | -0.6% | 127,000 |
| 2020/05/29 | 5,360 | 5,460 | 5,360 | 5,430 | +120 | +2.3% | 235,600 |
| 2020/05/28 | 5,190 | 5,320 | 5,160 | 5,310 | +220 | +4.3% | 199,900 |
| 2020/05/27 | 5,080 | 5,130 | 5,060 | 5,090 | -20 | -0.4% | 111,900 |
| 2020/05/26 | 5,070 | 5,130 | 5,010 | 5,110 | +90 | +1.8% | 123,300 |
| 2020/05/25 | 4,995 | 5,050 | 4,965 | 5,020 | +85 | +1.7% | 70,400 |
| 2020/05/22 | 4,935 | 4,995 | 4,890 | 4,935 | +10 | +0.2% | 107,500 |
| 2020/05/21 | 5,080 | 5,080 | 4,910 | 4,925 | -175 | -3.4% | 167,200 |
| 2020/05/20 | 5,050 | 5,130 | 5,020 | 5,100 | +80 | +1.6% | 126,500 |
| 2020/05/19 | 5,030 | 5,070 | 4,975 | 5,020 | +90 | +1.8% | 88,000 |
| 2020/05/18 | 4,915 | 5,000 | 4,900 | 4,930 | +20 | +0.4% | 75,400 |
| 2020/05/15 | 4,865 | 4,980 | 4,865 | 4,910 | +40 | +0.8% | 167,500 |
| 2020/05/14 | 5,090 | 5,120 | 4,855 | 4,870 | -200 | -3.9% | 132,600 |
| 2020/05/13 | 5,060 | 5,090 | 5,010 | 5,070 | -10 | -0.2% | 75,300 |
| 2020/05/12 | 5,090 | 5,140 | 5,060 | 5,080 | +20 | +0.4% | 75,700 |
| 2020/05/11 | 5,090 | 5,190 | 5,010 | 5,060 | -20 | -0.4% | 101,900 |
| 2020/05/08 | 5,170 | 5,190 | 5,060 | 5,080 | -10 | -0.2% | 149,500 |
| 2020/05/07 | 5,100 | 5,120 | 5,030 | 5,090 | +60 | +1.2% | 150,200 |
| 2020/05/01 | 5,060 | 5,130 | 5,020 | 5,030 | -50 | -1% | 101,300 |
1251～
1300
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
