久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/08/07 | 3,960 | 4,065 | 3,960 | 4,045 | +55 | +1.4% | 153,500 |
| 2019/08/06 | 3,835 | 4,010 | 3,820 | 3,990 | +15 | +0.4% | 204,300 |
| 2019/08/05 | 4,020 | 4,020 | 3,880 | 3,975 | -115 | -2.8% | 200,400 |
| 2019/08/02 | 4,175 | 4,215 | 4,045 | 4,090 | -175 | -4.1% | 247,500 |
| 2019/08/01 | 4,330 | 4,345 | 4,250 | 4,265 | -140 | -3.2% | 154,000 |
| 2019/07/31 | 4,315 | 4,430 | 4,310 | 4,405 | +100 | +2.3% | 223,900 |
| 2019/07/30 | 4,250 | 4,320 | 4,250 | 4,305 | +95 | +2.3% | 165,800 |
| 2019/07/29 | 4,245 | 4,275 | 4,180 | 4,210 | -65 | -1.5% | 129,600 |
| 2019/07/26 | 4,275 | 4,305 | 4,230 | 4,275 | -70 | -1.6% | 134,900 |
| 2019/07/25 | 4,325 | 4,360 | 4,300 | 4,345 | -5 | -0.1% | 86,300 |
| 2019/07/24 | 4,350 | 4,355 | 4,275 | 4,350 | +5 | +0.1% | 131,000 |
| 2019/07/23 | 4,285 | 4,365 | 4,260 | 4,345 | +55 | +1.3% | 119,000 |
| 2019/07/22 | 4,255 | 4,295 | 4,215 | 4,290 | -20 | -0.5% | 115,800 |
| 2019/07/19 | 4,260 | 4,320 | 4,245 | 4,310 | +140 | +3.4% | 225,700 |
| 2019/07/18 | 4,310 | 4,320 | 4,150 | 4,170 | -145 | -3.4% | 197,500 |
| 2019/07/17 | 4,335 | 4,360 | 4,305 | 4,315 | -35 | -0.8% | 123,300 |
| 2019/07/16 | 4,410 | 4,415 | 4,350 | 4,350 | -80 | -1.8% | 100,100 |
| 2019/07/12 | 4,400 | 4,430 | 4,325 | 4,430 | -5 | -0.1% | 145,600 |
| 2019/07/11 | 4,455 | 4,510 | 4,425 | 4,435 | +25 | +0.6% | 149,100 |
| 2019/07/10 | 4,345 | 4,435 | 4,335 | 4,410 | +35 | +0.8% | 149,300 |
| 2019/07/09 | 4,415 | 4,430 | 4,355 | 4,375 | -20 | -0.5% | 113,000 |
| 2019/07/08 | 4,465 | 4,465 | 4,390 | 4,395 | -85 | -1.9% | 97,300 |
| 2019/07/05 | 4,500 | 4,535 | 4,455 | 4,480 | -10 | -0.2% | 114,500 |
| 2019/07/04 | 4,590 | 4,620 | 4,475 | 4,490 | -45 | -1% | 88,900 |
| 2019/07/03 | 4,520 | 4,560 | 4,500 | 4,535 | +10 | +0.2% | 142,100 |
| 2019/07/02 | 4,470 | 4,545 | 4,465 | 4,525 | +70 | +1.6% | 160,500 |
| 2019/07/01 | 4,350 | 4,470 | 4,340 | 4,455 | +200 | +4.7% | 192,500 |
| 2019/06/28 | 4,245 | 4,295 | 4,225 | 4,255 | +10 | +0.2% | 150,900 |
| 2019/06/27 | 4,220 | 4,255 | 4,210 | 4,245 | +30 | +0.7% | 129,100 |
| 2019/06/26 | 4,250 | 4,290 | 4,215 | 4,215 | -20 | -0.5% | 167,000 |
| 2019/06/25 | 4,235 | 4,305 | 4,210 | 4,235 | -35 | -0.8% | 130,100 |
| 2019/06/24 | 4,285 | 4,320 | 4,245 | 4,270 | +40 | +0.9% | 86,000 |
| 2019/06/21 | 4,405 | 4,415 | 4,200 | 4,230 | -220 | -4.9% | 382,400 |
| 2019/06/20 | 4,420 | 4,485 | 4,415 | 4,450 | +35 | +0.8% | 128,200 |
| 2019/06/19 | 4,400 | 4,430 | 4,380 | 4,415 | +135 | +3.2% | 130,900 |
| 2019/06/18 | 4,330 | 4,420 | 4,265 | 4,280 | -40 | -0.9% | 173,900 |
| 2019/06/17 | 4,375 | 4,400 | 4,320 | 4,320 | -115 | -2.6% | 138,200 |
| 2019/06/14 | 4,415 | 4,460 | 4,385 | 4,435 | +15 | +0.3% | 129,000 |
| 2019/06/13 | 4,455 | 4,465 | 4,365 | 4,420 | -80 | -1.8% | 163,900 |
| 2019/06/12 | 4,505 | 4,555 | 4,485 | 4,500 | -40 | -0.9% | 109,400 |
| 2019/06/11 | 4,540 | 4,550 | 4,455 | 4,540 | -40 | -0.9% | 130,200 |
| 2019/06/10 | 4,470 | 4,605 | 4,460 | 4,580 | +155 | +3.5% | 158,900 |
| 2019/06/07 | 4,400 | 4,425 | 4,340 | 4,425 | ±0 | ±0% | 173,500 |
| 2019/06/06 | 4,500 | 4,520 | 4,415 | 4,425 | -125 | -2.7% | 177,800 |
| 2019/06/05 | 4,490 | 4,565 | 4,480 | 4,550 | +150 | +3.4% | 171,700 |
| 2019/06/04 | 4,365 | 4,450 | 4,360 | 4,400 | +80 | +1.9% | 161,100 |
| 2019/06/03 | 4,280 | 4,355 | 4,230 | 4,320 | -40 | -0.9% | 142,400 |
| 2019/05/31 | 4,365 | 4,405 | 4,335 | 4,360 | -55 | -1.2% | 210,800 |
| 2019/05/30 | 4,470 | 4,470 | 4,405 | 4,415 | -125 | -2.8% | 136,900 |
| 2019/05/29 | 4,625 | 4,630 | 4,500 | 4,540 | -155 | -3.3% | 175,600 |
1401～
1450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 443,700円 | +5.8% | +1.2% | 2.70% | 14.72倍 | 1.17倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 241,800円 | +18.2% | +4.2% | 1.49% | 16.97倍 | 2.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 147,400円 | 0.0% | +50.6% | 2.44% | 15.48倍 | 1.74倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 住友ファーマ | 94,100円 | +26.8% | - | 0.00% | 15.84倍 | 3.27倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 430,100円 | +20.9% | +87.3% | 3.16% | 9.61倍 | 1.11倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
