久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/23 | 5,020 | 5,050 | 4,945 | 5,050 | +105 | +2.1% | 101,800 |
| 2019/10/21 | 5,030 | 5,040 | 4,935 | 4,945 | -95 | -1.9% | 122,000 |
| 2019/10/18 | 5,140 | 5,140 | 5,020 | 5,040 | -40 | -0.8% | 156,500 |
| 2019/10/17 | 5,180 | 5,190 | 5,040 | 5,080 | -120 | -2.3% | 177,400 |
| 2019/10/16 | 5,130 | 5,250 | 5,100 | 5,200 | +100 | +2% | 200,200 |
| 2019/10/15 | 4,925 | 5,130 | 4,925 | 5,100 | +315 | +6.6% | 287,700 |
| 2019/10/11 | 4,720 | 4,815 | 4,715 | 4,785 | +165 | +3.6% | 172,900 |
| 2019/10/10 | 4,595 | 4,620 | 4,520 | 4,620 | +30 | +0.7% | 137,800 |
| 2019/10/09 | 4,580 | 4,610 | 4,535 | 4,590 | -55 | -1.2% | 124,200 |
| 2019/10/08 | 4,610 | 4,665 | 4,585 | 4,645 | +95 | +2.1% | 133,000 |
| 2019/10/07 | 4,575 | 4,600 | 4,530 | 4,550 | -30 | -0.7% | 109,300 |
| 2019/10/04 | 4,595 | 4,610 | 4,525 | 4,580 | -30 | -0.7% | 173,900 |
| 2019/10/03 | 4,650 | 4,650 | 4,565 | 4,610 | -160 | -3.4% | 160,200 |
| 2019/10/02 | 4,745 | 4,845 | 4,740 | 4,770 | -45 | -0.9% | 154,200 |
| 2019/10/01 | 4,725 | 4,830 | 4,720 | 4,815 | +90 | +1.9% | 168,000 |
| 2019/09/30 | 4,705 | 4,750 | 4,690 | 4,725 | -40 | -0.8% | 245,900 |
| 2019/09/27 | 4,865 | 4,865 | 4,685 | 4,765 | -110 | -2.3% | 255,600 |
| 2019/09/26 | 4,910 | 4,910 | 4,830 | 4,875 | +20 | +0.4% | 254,300 |
| 2019/09/25 | 4,935 | 4,945 | 4,845 | 4,855 | -80 | -1.6% | 250,000 |
| 2019/09/24 | 4,885 | 4,970 | 4,880 | 4,935 | +140 | +2.9% | 267,700 |
| 2019/09/20 | 4,805 | 4,810 | 4,760 | 4,795 | +40 | +0.8% | 295,900 |
| 2019/09/19 | 4,750 | 4,810 | 4,750 | 4,755 | +10 | +0.2% | 230,100 |
| 2019/09/18 | 4,750 | 4,770 | 4,705 | 4,745 | -30 | -0.6% | 251,900 |
| 2019/09/17 | 4,810 | 4,825 | 4,765 | 4,775 | -60 | -1.2% | 294,200 |
| 2019/09/13 | 4,795 | 4,835 | 4,765 | 4,835 | +100 | +2.1% | 351,500 |
| 2019/09/12 | 4,730 | 4,790 | 4,710 | 4,735 | +75 | +1.6% | 374,600 |
| 2019/09/11 | 4,550 | 4,665 | 4,545 | 4,660 | +180 | +4% | 258,900 |
| 2019/09/10 | 4,485 | 4,515 | 4,460 | 4,480 | +25 | +0.6% | 215,100 |
| 2019/09/09 | 4,385 | 4,455 | 4,380 | 4,455 | +70 | +1.6% | 139,100 |
| 2019/09/06 | 4,410 | 4,420 | 4,350 | 4,385 | +15 | +0.3% | 129,100 |
| 2019/09/05 | 4,300 | 4,425 | 4,290 | 4,370 | +100 | +2.3% | 174,800 |
| 2019/09/04 | 4,275 | 4,290 | 4,260 | 4,270 | -15 | -0.4% | 151,200 |
| 2019/09/03 | 4,270 | 4,310 | 4,255 | 4,285 | +20 | +0.5% | 94,600 |
| 2019/09/02 | 4,290 | 4,310 | 4,260 | 4,265 | -35 | -0.8% | 125,800 |
| 2019/08/30 | 4,260 | 4,360 | 4,250 | 4,300 | +95 | +2.3% | 182,100 |
| 2019/08/29 | 4,235 | 4,245 | 4,120 | 4,205 | -20 | -0.5% | 109,500 |
| 2019/08/28 | 4,250 | 4,255 | 4,190 | 4,225 | -40 | -0.9% | 168,600 |
| 2019/08/27 | 4,270 | 4,295 | 4,235 | 4,265 | +40 | +0.9% | 114,700 |
| 2019/08/26 | 4,210 | 4,260 | 4,195 | 4,225 | -125 | -2.9% | 152,400 |
| 2019/08/23 | 4,290 | 4,370 | 4,275 | 4,350 | +70 | +1.6% | 126,100 |
| 2019/08/22 | 4,275 | 4,280 | 4,230 | 4,280 | +5 | +0.1% | 176,900 |
| 2019/08/21 | 4,290 | 4,320 | 4,260 | 4,275 | -85 | -1.9% | 186,600 |
| 2019/08/20 | 4,300 | 4,360 | 4,280 | 4,360 | +45 | +1% | 136,700 |
| 2019/08/19 | 4,290 | 4,325 | 4,290 | 4,315 | +70 | +1.6% | 126,900 |
| 2019/08/16 | 4,220 | 4,295 | 4,195 | 4,245 | +25 | +0.6% | 195,700 |
| 2019/08/15 | 4,135 | 4,225 | 4,100 | 4,220 | +15 | +0.4% | 178,800 |
| 2019/08/14 | 4,150 | 4,225 | 4,135 | 4,205 | +95 | +2.3% | 203,300 |
| 2019/08/13 | 4,060 | 4,120 | 4,010 | 4,110 | +30 | +0.7% | 193,600 |
| 2019/08/09 | 4,095 | 4,135 | 4,075 | 4,080 | +20 | +0.5% | 126,900 |
| 2019/08/08 | 4,000 | 4,080 | 3,985 | 4,060 | +15 | +0.4% | 139,800 |
1351～
1400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 443,700円 | +5.8% | +1.2% | 2.70% | 14.72倍 | 1.17倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 241,800円 | +18.2% | +4.2% | 1.49% | 16.97倍 | 2.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 147,400円 | 0.0% | +50.6% | 2.44% | 15.48倍 | 1.74倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 住友ファーマ | 94,100円 | +26.8% | - | 0.00% | 15.84倍 | 3.27倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 430,100円 | +20.9% | +87.3% | 3.16% | 9.61倍 | 1.11倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
