久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 6,510 | 6,590 | 6,460 | 6,510 | +30 | +0.5% | 268,300 |
| 2017/11/08 | 6,440 | 6,490 | 6,400 | 6,480 | -40 | -0.6% | 163,000 |
| 2017/11/07 | 6,370 | 6,520 | 6,350 | 6,520 | +150 | +2.4% | 227,400 |
| 2017/11/06 | 6,260 | 6,380 | 6,240 | 6,370 | +90 | +1.4% | 144,100 |
| 2017/11/02 | 6,290 | 6,320 | 6,220 | 6,280 | ±0 | ±0% | 125,100 |
| 2017/11/01 | 6,240 | 6,280 | 6,200 | 6,280 | +50 | +0.8% | 132,200 |
| 2017/10/31 | 6,100 | 6,240 | 6,060 | 6,230 | +110 | +1.8% | 228,600 |
| 2017/10/30 | 6,150 | 6,150 | 6,050 | 6,120 | -60 | -1% | 219,100 |
| 2017/10/27 | 6,150 | 6,180 | 6,070 | 6,180 | +60 | +1% | 175,500 |
| 2017/10/26 | 6,150 | 6,190 | 6,090 | 6,120 | +30 | +0.5% | 187,000 |
| 2017/10/25 | 6,170 | 6,170 | 6,060 | 6,090 | -100 | -1.6% | 153,500 |
| 2017/10/24 | 6,250 | 6,370 | 6,160 | 6,190 | -20 | -0.3% | 198,100 |
| 2017/10/23 | 6,210 | 6,230 | 6,120 | 6,210 | +70 | +1.1% | 206,700 |
| 2017/10/20 | 6,080 | 6,150 | 6,060 | 6,140 | +90 | +1.5% | 213,000 |
| 2017/10/19 | 6,040 | 6,100 | 6,010 | 6,050 | +20 | +0.3% | 202,600 |
| 2017/10/18 | 5,870 | 6,040 | 5,860 | 6,030 | +190 | +3.3% | 293,500 |
| 2017/10/17 | 5,790 | 5,850 | 5,730 | 5,840 | +70 | +1.2% | 211,100 |
| 2017/10/16 | 5,750 | 5,820 | 5,710 | 5,770 | +60 | +1.1% | 158,300 |
| 2017/10/13 | 5,660 | 5,730 | 5,620 | 5,710 | +70 | +1.2% | 136,000 |
| 2017/10/12 | 5,660 | 5,670 | 5,610 | 5,640 | +10 | +0.2% | 151,900 |
| 2017/10/11 | 5,480 | 5,630 | 5,420 | 5,630 | +180 | +3.3% | 257,400 |
| 2017/10/10 | 5,410 | 5,450 | 5,370 | 5,450 | +30 | +0.6% | 109,200 |
| 2017/10/06 | 5,380 | 5,420 | 5,350 | 5,420 | +10 | +0.2% | 107,800 |
| 2017/10/05 | 5,420 | 5,420 | 5,370 | 5,410 | ±0 | ±0% | 79,100 |
| 2017/10/04 | 5,430 | 5,450 | 5,390 | 5,410 | -30 | -0.6% | 96,400 |
| 2017/10/03 | 5,410 | 5,440 | 5,390 | 5,440 | +70 | +1.3% | 90,300 |
| 2017/10/02 | 5,400 | 5,420 | 5,350 | 5,370 | -30 | -0.6% | 71,300 |
| 2017/09/29 | 5,440 | 5,460 | 5,390 | 5,400 | -40 | -0.7% | 90,500 |
| 2017/09/28 | 5,510 | 5,510 | 5,420 | 5,440 | -30 | -0.5% | 125,100 |
| 2017/09/27 | 5,430 | 5,480 | 5,410 | 5,470 | +60 | +1.1% | 119,400 |
| 2017/09/26 | 5,400 | 5,430 | 5,390 | 5,410 | +60 | +1.1% | 113,800 |
| 2017/09/25 | 5,230 | 5,370 | 5,230 | 5,350 | +120 | +2.3% | 156,300 |
| 2017/09/22 | 5,240 | 5,250 | 5,200 | 5,230 | -50 | -0.9% | 77,200 |
| 2017/09/21 | 5,250 | 5,300 | 5,250 | 5,280 | +70 | +1.3% | 81,500 |
| 2017/09/20 | 5,300 | 5,320 | 5,210 | 5,210 | -140 | -2.6% | 133,400 |
| 2017/09/19 | 5,330 | 5,350 | 5,280 | 5,350 | +70 | +1.3% | 99,200 |
| 2017/09/15 | 5,260 | 5,310 | 5,250 | 5,280 | +20 | +0.4% | 159,500 |
| 2017/09/14 | 5,260 | 5,280 | 5,240 | 5,260 | +30 | +0.6% | 72,200 |
| 2017/09/13 | 5,300 | 5,300 | 5,220 | 5,230 | -40 | -0.8% | 68,200 |
| 2017/09/12 | 5,290 | 5,290 | 5,230 | 5,270 | +40 | +0.8% | 59,500 |
| 2017/09/11 | 5,180 | 5,270 | 5,170 | 5,230 | +120 | +2.3% | 75,000 |
| 2017/09/08 | 5,100 | 5,150 | 5,090 | 5,110 | ±0 | ±0% | 125,100 |
| 2017/09/07 | 5,190 | 5,210 | 5,090 | 5,110 | -70 | -1.4% | 120,500 |
| 2017/09/06 | 5,110 | 5,210 | 5,080 | 5,180 | +70 | +1.4% | 136,400 |
| 2017/09/05 | 5,180 | 5,180 | 5,110 | 5,110 | -80 | -1.5% | 121,000 |
| 2017/09/04 | 5,250 | 5,270 | 5,170 | 5,190 | -100 | -1.9% | 89,800 |
| 2017/09/01 | 5,350 | 5,350 | 5,240 | 5,290 | ±0 | ±0% | 87,100 |
| 2017/08/31 | 5,290 | 5,340 | 5,250 | 5,290 | -20 | -0.4% | 136,900 |
| 2017/08/30 | 5,240 | 5,330 | 5,220 | 5,310 | +130 | +2.5% | 165,100 |
| 2017/08/29 | 5,140 | 5,180 | 5,120 | 5,180 | -40 | -0.8% | 89,900 |
1901～
1950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
