久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/28 | 5,170 | 5,230 | 5,160 | 5,220 | +50 | +1% | 152,000 |
| 2017/08/25 | 5,100 | 5,190 | 5,080 | 5,170 | +100 | +2% | 131,000 |
| 2017/08/24 | 4,985 | 5,100 | 4,985 | 5,070 | +85 | +1.7% | 151,700 |
| 2017/08/23 | 5,160 | 5,160 | 4,985 | 4,985 | -145 | -2.8% | 171,100 |
| 2017/08/22 | 5,050 | 5,130 | 5,050 | 5,130 | +80 | +1.6% | 91,000 |
| 2017/08/21 | 5,050 | 5,060 | 5,020 | 5,050 | +20 | +0.4% | 74,800 |
| 2017/08/18 | 5,060 | 5,070 | 5,010 | 5,030 | -60 | -1.2% | 109,100 |
| 2017/08/17 | 5,060 | 5,110 | 5,060 | 5,090 | +20 | +0.4% | 72,500 |
| 2017/08/16 | 5,050 | 5,080 | 5,050 | 5,070 | -10 | -0.2% | 64,400 |
| 2017/08/15 | 5,060 | 5,120 | 5,050 | 5,080 | +40 | +0.8% | 120,400 |
| 2017/08/14 | 5,060 | 5,070 | 5,020 | 5,040 | -70 | -1.4% | 110,600 |
| 2017/08/10 | 5,080 | 5,130 | 5,080 | 5,110 | +40 | +0.8% | 95,900 |
| 2017/08/09 | 5,100 | 5,130 | 5,040 | 5,070 | -40 | -0.8% | 120,400 |
| 2017/08/08 | 5,200 | 5,220 | 5,100 | 5,110 | -80 | -1.5% | 128,600 |
| 2017/08/07 | 5,200 | 5,230 | 5,170 | 5,190 | +30 | +0.6% | 73,100 |
| 2017/08/04 | 5,190 | 5,190 | 5,160 | 5,160 | -60 | -1.1% | 98,000 |
| 2017/08/03 | 5,200 | 5,240 | 5,190 | 5,220 | +10 | +0.2% | 67,400 |
| 2017/08/02 | 5,250 | 5,260 | 5,210 | 5,210 | -30 | -0.6% | 69,400 |
| 2017/08/01 | 5,160 | 5,250 | 5,160 | 5,240 | +60 | +1.2% | 113,500 |
| 2017/07/31 | 5,240 | 5,280 | 5,180 | 5,180 | -70 | -1.3% | 160,800 |
| 2017/07/28 | 5,230 | 5,270 | 5,220 | 5,250 | ±0 | ±0% | 93,500 |
| 2017/07/27 | 5,240 | 5,290 | 5,240 | 5,250 | +20 | +0.4% | 103,100 |
| 2017/07/26 | 5,200 | 5,240 | 5,180 | 5,230 | +10 | +0.2% | 93,300 |
| 2017/07/25 | 5,180 | 5,230 | 5,180 | 5,220 | ±0 | ±0% | 86,000 |
| 2017/07/24 | 5,200 | 5,240 | 5,180 | 5,220 | ±0 | ±0% | 111,700 |
| 2017/07/21 | 5,280 | 5,280 | 5,210 | 5,220 | -70 | -1.3% | 118,900 |
| 2017/07/20 | 5,260 | 5,320 | 5,260 | 5,290 | +30 | +0.6% | 69,100 |
| 2017/07/19 | 5,240 | 5,310 | 5,240 | 5,260 | -10 | -0.2% | 93,400 |
| 2017/07/18 | 5,290 | 5,300 | 5,230 | 5,270 | -30 | -0.6% | 94,400 |
| 2017/07/14 | 5,260 | 5,320 | 5,260 | 5,300 | +40 | +0.8% | 113,300 |
| 2017/07/13 | 5,310 | 5,330 | 5,250 | 5,260 | -30 | -0.6% | 78,100 |
| 2017/07/12 | 5,310 | 5,320 | 5,270 | 5,290 | -20 | -0.4% | 121,500 |
| 2017/07/11 | 5,230 | 5,310 | 5,210 | 5,310 | +80 | +1.5% | 135,200 |
| 2017/07/10 | 5,380 | 5,380 | 5,220 | 5,230 | -50 | -0.9% | 258,600 |
| 2017/07/07 | 5,330 | 5,360 | 5,260 | 5,280 | -120 | -2.2% | 171,400 |
| 2017/07/06 | 5,350 | 5,420 | 5,320 | 5,400 | +50 | +0.9% | 171,600 |
| 2017/07/05 | 5,370 | 5,380 | 5,290 | 5,350 | -50 | -0.9% | 180,400 |
| 2017/07/04 | 5,450 | 5,460 | 5,370 | 5,400 | -30 | -0.6% | 119,600 |
| 2017/07/03 | 5,390 | 5,440 | 5,360 | 5,430 | +50 | +0.9% | 150,200 |
| 2017/06/30 | 5,390 | 5,410 | 5,350 | 5,380 | -30 | -0.6% | 170,700 |
| 2017/06/29 | 5,430 | 5,430 | 5,390 | 5,410 | +10 | +0.2% | 96,000 |
| 2017/06/28 | 5,440 | 5,450 | 5,370 | 5,400 | -70 | -1.3% | 185,700 |
| 2017/06/27 | 5,480 | 5,500 | 5,450 | 5,470 | -40 | -0.7% | 105,600 |
| 2017/06/26 | 5,460 | 5,530 | 5,430 | 5,510 | +60 | +1.1% | 153,100 |
| 2017/06/23 | 5,530 | 5,540 | 5,410 | 5,450 | -110 | -2% | 224,400 |
| 2017/06/22 | 5,610 | 5,630 | 5,560 | 5,560 | +10 | +0.2% | 77,000 |
| 2017/06/21 | 5,610 | 5,640 | 5,550 | 5,550 | -60 | -1.1% | 126,100 |
| 2017/06/20 | 5,630 | 5,660 | 5,610 | 5,610 | +20 | +0.4% | 101,700 |
| 2017/06/19 | 5,580 | 5,650 | 5,570 | 5,590 | +60 | +1.1% | 83,500 |
| 2017/06/16 | 5,580 | 5,580 | 5,530 | 5,530 | -20 | -0.4% | 240,100 |
1951～
2000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
