久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/03 | 6,450 | 6,520 | 6,370 | 6,460 | +100 | +1.6% | 202,600 |
| 2017/03/31 | 6,510 | 6,510 | 6,360 | 6,360 | -50 | -0.8% | 228,600 |
| 2017/03/30 | 6,540 | 6,580 | 6,410 | 6,410 | -130 | -2% | 176,700 |
| 2017/03/29 | 6,530 | 6,570 | 6,500 | 6,540 | +70 | +1.1% | 148,700 |
| 2017/03/28 | 6,410 | 6,500 | 6,410 | 6,470 | +160 | +2.5% | 210,000 |
| 2017/03/27 | 6,310 | 6,400 | 6,300 | 6,310 | -50 | -0.8% | 113,300 |
| 2017/03/24 | 6,280 | 6,380 | 6,260 | 6,360 | +100 | +1.6% | 159,600 |
| 2017/03/23 | 6,200 | 6,270 | 6,140 | 6,260 | +50 | +0.8% | 154,700 |
| 2017/03/22 | 6,180 | 6,280 | 6,180 | 6,210 | -100 | -1.6% | 148,400 |
| 2017/03/21 | 6,220 | 6,340 | 6,220 | 6,310 | +60 | +1% | 122,000 |
| 2017/03/17 | 6,250 | 6,280 | 6,220 | 6,250 | -70 | -1.1% | 212,300 |
| 2017/03/16 | 6,250 | 6,340 | 6,230 | 6,320 | +20 | +0.3% | 122,400 |
| 2017/03/15 | 6,310 | 6,330 | 6,280 | 6,300 | -50 | -0.8% | 121,300 |
| 2017/03/14 | 6,300 | 6,380 | 6,290 | 6,350 | +130 | +2.1% | 221,700 |
| 2017/03/13 | 6,150 | 6,250 | 6,120 | 6,220 | +80 | +1.3% | 145,800 |
| 2017/03/10 | 6,110 | 6,180 | 6,100 | 6,140 | +110 | +1.8% | 270,200 |
| 2017/03/09 | 6,100 | 6,100 | 5,990 | 6,030 | +40 | +0.7% | 143,800 |
| 2017/03/08 | 6,040 | 6,040 | 5,950 | 5,990 | -80 | -1.3% | 185,100 |
| 2017/03/07 | 6,040 | 6,090 | 6,020 | 6,070 | +30 | +0.5% | 162,300 |
| 2017/03/06 | 6,040 | 6,070 | 5,980 | 6,040 | +10 | +0.2% | 148,600 |
| 2017/03/03 | 6,070 | 6,080 | 5,990 | 6,030 | -10 | -0.2% | 186,600 |
| 2017/03/02 | 6,140 | 6,160 | 5,960 | 6,040 | ±0 | ±0% | 318,800 |
| 2017/03/01 | 6,050 | 6,120 | 5,950 | 6,040 | ±0 | ±0% | 251,000 |
| 2017/02/28 | 6,120 | 6,160 | 6,040 | 6,040 | -30 | -0.5% | 277,900 |
| 2017/02/27 | 6,030 | 6,130 | 6,020 | 6,070 | -40 | -0.7% | 178,900 |
| 2017/02/24 | 6,160 | 6,220 | 6,080 | 6,110 | -140 | -2.2% | 171,500 |
| 2017/02/23 | 6,190 | 6,250 | 6,170 | 6,250 | +10 | +0.2% | 173,900 |
| 2017/02/22 | 6,200 | 6,250 | 6,140 | 6,240 | +60 | +1% | 196,200 |
| 2017/02/21 | 6,180 | 6,190 | 6,120 | 6,180 | +50 | +0.8% | 103,400 |
| 2017/02/20 | 6,130 | 6,170 | 6,060 | 6,130 | ±0 | ±0% | 142,800 |
| 2017/02/17 | 6,050 | 6,150 | 6,020 | 6,130 | +40 | +0.7% | 155,200 |
| 2017/02/16 | 6,120 | 6,140 | 6,070 | 6,090 | ±0 | ±0% | 82,500 |
| 2017/02/15 | 6,100 | 6,120 | 6,040 | 6,090 | +90 | +1.5% | 88,000 |
| 2017/02/14 | 6,140 | 6,140 | 6,000 | 6,000 | -110 | -1.8% | 119,200 |
| 2017/02/13 | 6,140 | 6,180 | 6,090 | 6,110 | ±0 | ±0% | 144,500 |
| 2017/02/10 | 6,010 | 6,120 | 6,010 | 6,110 | +190 | +3.2% | 140,700 |
| 2017/02/09 | 5,910 | 5,940 | 5,890 | 5,920 | +10 | +0.2% | 90,700 |
| 2017/02/08 | 5,920 | 5,960 | 5,890 | 5,910 | -20 | -0.3% | 75,100 |
| 2017/02/07 | 5,870 | 5,960 | 5,870 | 5,930 | +10 | +0.2% | 82,100 |
| 2017/02/06 | 6,000 | 6,020 | 5,880 | 5,920 | -30 | -0.5% | 112,300 |
| 2017/02/03 | 5,840 | 5,960 | 5,820 | 5,950 | +120 | +2.1% | 131,500 |
| 2017/02/02 | 5,900 | 5,920 | 5,820 | 5,830 | -100 | -1.7% | 156,300 |
| 2017/02/01 | 5,860 | 5,950 | 5,840 | 5,930 | +70 | +1.2% | 135,100 |
| 2017/01/31 | 5,910 | 5,940 | 5,860 | 5,860 | -100 | -1.7% | 159,600 |
| 2017/01/30 | 5,930 | 5,960 | 5,890 | 5,960 | +30 | +0.5% | 95,600 |
| 2017/01/27 | 5,970 | 5,990 | 5,910 | 5,930 | -40 | -0.7% | 68,900 |
| 2017/01/26 | 5,880 | 5,990 | 5,880 | 5,970 | +120 | +2.1% | 118,200 |
| 2017/01/25 | 5,860 | 5,870 | 5,820 | 5,850 | ±0 | ±0% | 123,900 |
| 2017/01/24 | 5,850 | 5,890 | 5,820 | 5,850 | -40 | -0.7% | 154,200 |
| 2017/01/23 | 5,910 | 5,940 | 5,870 | 5,890 | -100 | -1.7% | 170,800 |
2051～
2100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
