大幸薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/06 | 1,212 | 1,225 | 1,202 | 1,219 | -15 | -1.2% | 161,600 |
| 2010/12/03 | 1,240 | 1,246 | 1,220 | 1,234 | -11 | -0.9% | 90,500 |
| 2010/12/02 | 1,255 | 1,258 | 1,236 | 1,245 | -9 | -0.7% | 85,400 |
| 2010/12/01 | 1,259 | 1,259 | 1,236 | 1,254 | -21 | -1.6% | 162,100 |
| 2010/11/30 | 1,255 | 1,298 | 1,243 | 1,275 | +58 | +4.8% | 462,000 |
| 2010/11/29 | 1,221 | 1,225 | 1,213 | 1,217 | +6 | +0.5% | 38,100 |
| 2010/11/26 | 1,213 | 1,229 | 1,206 | 1,211 | -5 | -0.4% | 68,200 |
| 2010/11/25 | 1,231 | 1,233 | 1,213 | 1,216 | -22 | -1.8% | 115,000 |
| 2010/11/24 | 1,212 | 1,240 | 1,203 | 1,238 | -4 | -0.3% | 105,800 |
| 2010/11/22 | 1,234 | 1,258 | 1,234 | 1,242 | +2 | +0.2% | 112,200 |
| 2010/11/19 | 1,250 | 1,264 | 1,212 | 1,240 | +20 | +1.6% | 375,000 |
| 2010/11/18 | 1,148 | 1,243 | 1,145 | 1,220 | +94 | +8.3% | 432,800 |
| 2010/11/17 | 1,070 | 1,138 | 1,070 | 1,126 | +44 | +4.1% | 135,400 |
| 2010/11/16 | 1,090 | 1,105 | 1,070 | 1,082 | +5 | +0.5% | 99,500 |
| 2010/11/15 | 1,098 | 1,098 | 1,064 | 1,077 | -24 | -2.2% | 135,500 |
| 2010/11/12 | 1,044 | 1,115 | 1,043 | 1,101 | -93 | -7.8% | 463,200 |
| 2010/11/11 | 1,200 | 1,212 | 1,189 | 1,194 | -5 | -0.4% | 114,000 |
| 2010/11/10 | 1,190 | 1,213 | 1,181 | 1,199 | -13 | -1.1% | 182,600 |
| 2010/11/09 | 1,140 | 1,249 | 1,139 | 1,212 | +112 | +10.2% | 614,100 |
| 2010/11/08 | 1,040 | 1,106 | 1,021 | 1,100 | +118 | +12% | 247,200 |
| 2010/11/05 | 996 | 1,009 | 977 | 982 | +11 | +1.1% | 84,900 |
| 2010/11/04 | 959 | 986 | 959 | 971 | +7 | +0.7% | 39,600 |
| 2010/11/02 | 974 | 982 | 951 | 964 | -20 | -2% | 64,200 |
| 2010/11/01 | 1,001 | 1,022 | 981 | 984 | -47 | -4.6% | 97,500 |
| 2010/10/29 | 1,005 | 1,039 | 1,005 | 1,031 | +2 | +0.2% | 60,600 |
| 2010/10/28 | 1,010 | 1,030 | 977 | 1,029 | +6 | +0.6% | 108,000 |
| 2010/10/27 | 1,017 | 1,045 | 1,000 | 1,023 | +34 | +3.4% | 151,500 |
| 2010/10/26 | 950 | 989 | 919 | 989 | +63 | +6.8% | 156,300 |
| 2010/10/25 | 968 | 968 | 907 | 926 | -27 | -2.8% | 183,900 |
| 2010/10/22 | 997 | 1,004 | 949 | 953 | -43 | -4.3% | 70,000 |
| 2010/10/21 | 1,000 | 1,014 | 994 | 996 | -4 | -0.4% | 43,300 |
| 2010/10/20 | 1,000 | 1,025 | 994 | 1,000 | -17 | -1.7% | 72,300 |
| 2010/10/19 | 1,003 | 1,059 | 1,001 | 1,017 | -16 | -1.5% | 146,600 |
| 2010/10/18 | 912 | 1,054 | 909 | 1,033 | -164 | -13.7% | 553,400 |
| 2010/10/15 | 1,208 | 1,209 | 1,190 | 1,197 | -19 | -1.6% | 61,900 |
| 2010/10/14 | 1,236 | 1,236 | 1,206 | 1,216 | -13 | -1.1% | 72,900 |
| 2010/10/13 | 1,212 | 1,247 | 1,212 | 1,229 | -1 | -0.1% | 41,400 |
| 2010/10/12 | 1,254 | 1,263 | 1,217 | 1,230 | -29 | -2.3% | 91,000 |
| 2010/10/08 | 1,263 | 1,269 | 1,230 | 1,259 | ±0 | ±0% | 75,500 |
| 2010/10/07 | 1,236 | 1,265 | 1,236 | 1,259 | +23 | +1.9% | 83,000 |
| 2010/10/06 | 1,240 | 1,245 | 1,226 | 1,236 | +21 | +1.7% | 88,100 |
| 2010/10/05 | 1,222 | 1,264 | 1,200 | 1,215 | +16 | +1.3% | 174,200 |
| 2010/10/04 | 1,200 | 1,212 | 1,197 | 1,199 | -23 | -1.9% | 58,600 |
| 2010/10/01 | 1,211 | 1,240 | 1,202 | 1,222 | +41 | +3.5% | 66,100 |
| 2010/09/30 | 1,270 | 1,270 | 1,180 | 1,181 | -78 | -6.2% | 100,600 |
| 2010/09/29 | 1,209 | 1,280 | 1,209 | 1,259 | +44 | +3.6% | 189,300 |
| 2010/09/28 | 1,178 | 1,247 | 1,163 | 1,215 | +66 | +5.7% | 225,000 |
| 2010/09/27 | 1,178 | 1,178 | 1,144 | 1,149 | +27 | +2.4% | 36,100 |
| 2010/09/24 | 1,131 | 1,136 | 1,122 | 1,122 | -27 | -2.3% | 56,500 |
| 2010/09/22 | 1,153 | 1,162 | 1,135 | 1,149 | -21 | -1.8% | 51,700 |
3601～
3650
件表示中 / 4021件
類似銘柄と比較する
現在ご覧いただいている「大幸薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大幸薬品 | 31,800円 | +0.1% | -70.9% | 0.00% | 35.49倍 | 2.01倍 |
|
止瀉薬「正露丸」で有名な大衆薬中堅。オーナー経営色。感染管理「クレベリン」事業は再構築中 |
| ステムリム | 31,500円 | - | - | 0.00% | - | 2.90倍 |
|
大阪大学発バイオベンチャー。損傷細胞の活性化物質を動員、再生を促す「再生誘導医薬」を開発 |
| オンコリス | 71,200円 | +3771.0% | - | 0.00% | - | 12.41倍 |
|
腫瘍溶解ウイルス技術使うがん治療薬柱に感染症薬も開発。導出先が神経疾患薬を米国治験中 |
| ステラファーマ | 40,800円 | +4.8% | - | 0.00% | - | 4.33倍 |
|
ステラケミファ系、持分会社に。がん放射線治療用ホウ素医薬品が柱。適応拡大・海外展開注力 |
| ラクオリア | 54,000円 | +25.1% | - | 0.00% | - | 2.11倍 |
|
ファイザー旧国内研究所が前身。導出消化器薬の海外売上が拡大、収益柱に。低分子創薬に強い |
市場注目の銘柄
チャート関連のコラム
