オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 3,865 | 3,885 | 3,830 | 3,860 | -10 | -0.3% | 33,000 |
| 2022/04/07 | 3,870 | 3,935 | 3,840 | 3,870 | -5 | -0.1% | 20,400 |
| 2022/04/06 | 3,950 | 3,950 | 3,875 | 3,875 | -45 | -1.1% | 20,000 |
| 2022/04/05 | 3,950 | 3,955 | 3,915 | 3,920 | -25 | -0.6% | 18,200 |
| 2022/04/04 | 3,955 | 3,960 | 3,910 | 3,945 | +35 | +0.9% | 12,200 |
| 2022/04/01 | 3,900 | 3,925 | 3,885 | 3,910 | +5 | +0.1% | 19,600 |
| 2022/03/31 | 3,965 | 3,985 | 3,905 | 3,905 | -90 | -2.3% | 35,500 |
| 2022/03/30 | 4,070 | 4,070 | 3,950 | 3,995 | -65 | -1.6% | 23,000 |
| 2022/03/29 | 4,095 | 4,095 | 4,035 | 4,060 | +5 | +0.1% | 32,400 |
| 2022/03/28 | 4,095 | 4,130 | 4,025 | 4,055 | +5 | +0.1% | 37,300 |
| 2022/03/25 | 4,015 | 4,085 | 3,990 | 4,050 | +75 | +1.9% | 28,300 |
| 2022/03/24 | 3,960 | 3,990 | 3,905 | 3,975 | +25 | +0.6% | 46,000 |
| 2022/03/23 | 4,015 | 4,015 | 3,910 | 3,950 | -20 | -0.5% | 45,900 |
| 2022/03/22 | 4,080 | 4,080 | 3,970 | 3,970 | -65 | -1.6% | 43,400 |
| 2022/03/18 | 4,130 | 4,135 | 4,035 | 4,035 | +45 | +1.1% | 134,700 |
| 2022/03/17 | 4,000 | 4,040 | 3,980 | 3,990 | +50 | +1.3% | 27,100 |
| 2022/03/16 | 3,915 | 3,970 | 3,900 | 3,940 | +20 | +0.5% | 25,000 |
| 2022/03/15 | 3,935 | 3,940 | 3,890 | 3,920 | +30 | +0.8% | 29,800 |
| 2022/03/14 | 3,940 | 3,990 | 3,875 | 3,890 | -10 | -0.3% | 20,100 |
| 2022/03/11 | 3,915 | 3,945 | 3,875 | 3,900 | -85 | -2.1% | 25,900 |
| 2022/03/10 | 3,940 | 3,985 | 3,930 | 3,985 | +135 | +3.5% | 23,000 |
| 2022/03/09 | 3,840 | 3,895 | 3,840 | 3,850 | +10 | +0.3% | 20,700 |
| 2022/03/08 | 3,910 | 3,965 | 3,830 | 3,840 | -105 | -2.7% | 35,500 |
| 2022/03/07 | 4,065 | 4,065 | 3,935 | 3,945 | -75 | -1.9% | 26,400 |
| 2022/03/04 | 4,010 | 4,070 | 3,995 | 4,020 | -25 | -0.6% | 21,200 |
| 2022/03/03 | 4,020 | 4,075 | 4,005 | 4,045 | +85 | +2.1% | 24,400 |
| 2022/03/02 | 3,970 | 4,000 | 3,940 | 3,960 | -40 | -1% | 24,200 |
| 2022/03/01 | 4,075 | 4,090 | 4,000 | 4,000 | -10 | -0.2% | 28,700 |
| 2022/02/28 | 3,960 | 4,065 | 3,960 | 4,010 | +50 | +1.3% | 38,800 |
| 2022/02/25 | 3,950 | 4,005 | 3,895 | 3,960 | +20 | +0.5% | 22,800 |
| 2022/02/24 | 3,915 | 3,940 | 3,855 | 3,940 | -15 | -0.4% | 28,700 |
| 2022/02/22 | 4,005 | 4,005 | 3,905 | 3,955 | -50 | -1.2% | 34,500 |
| 2022/02/21 | 4,025 | 4,075 | 3,980 | 4,005 | -80 | -2% | 22,700 |
| 2022/02/18 | 4,070 | 4,105 | 4,060 | 4,085 | -25 | -0.6% | 8,300 |
| 2022/02/17 | 4,135 | 4,160 | 4,095 | 4,110 | -45 | -1.1% | 7,000 |
| 2022/02/16 | 4,195 | 4,195 | 4,150 | 4,155 | -55 | -1.3% | 10,500 |
| 2022/02/15 | 4,155 | 4,270 | 4,120 | 4,210 | +125 | +3.1% | 26,700 |
| 2022/02/14 | 4,145 | 4,160 | 4,030 | 4,085 | -65 | -1.6% | 38,600 |
| 2022/02/10 | 4,130 | 4,180 | 4,130 | 4,150 | -30 | -0.7% | 15,700 |
| 2022/02/09 | 4,130 | 4,210 | 4,095 | 4,180 | +65 | +1.6% | 13,000 |
| 2022/02/08 | 4,150 | 4,155 | 4,110 | 4,115 | +5 | +0.1% | 10,300 |
| 2022/02/07 | 4,150 | 4,185 | 4,110 | 4,110 | -60 | -1.4% | 12,500 |
| 2022/02/04 | 4,160 | 4,200 | 4,130 | 4,170 | +70 | +1.7% | 10,800 |
| 2022/02/03 | 4,155 | 4,165 | 4,100 | 4,100 | -55 | -1.3% | 9,700 |
| 2022/02/02 | 4,150 | 4,200 | 4,135 | 4,155 | +30 | +0.7% | 14,800 |
| 2022/02/01 | 4,090 | 4,195 | 4,090 | 4,125 | +80 | +2% | 20,700 |
| 2022/01/31 | 4,010 | 4,045 | 3,990 | 4,045 | +15 | +0.4% | 8,000 |
| 2022/01/28 | 3,980 | 4,060 | 3,925 | 4,030 | +80 | +2% | 28,000 |
| 2022/01/27 | 4,055 | 4,055 | 3,915 | 3,950 | -85 | -2.1% | 21,800 |
| 2022/01/26 | 4,075 | 4,075 | 4,020 | 4,035 | -30 | -0.7% | 10,700 |
751～
800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 502,000円 | +4.6% | -14.0% | 2.39% | 12.99倍 | 0.97倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 367,000円 | +1.6% | +16.6% | 3.81% | 8.83倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 247,600円 | +1.3% | +5.4% | 4.12% | 18.39倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 147,900円 | +1.6% | -13.6% | 5.14% | 12.37倍 | 0.72倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 350,000円 | +2.0% | -7.5% | 5.03% | 7.95倍 | 0.81倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
