オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 3,700 | 3,765 | 3,685 | 3,750 | -10 | -0.3% | 28,300 |
| 2022/05/18 | 3,725 | 3,760 | 3,690 | 3,760 | +60 | +1.6% | 34,600 |
| 2022/05/17 | 3,670 | 3,730 | 3,670 | 3,700 | +80 | +2.2% | 38,100 |
| 2022/05/16 | 3,720 | 3,735 | 3,610 | 3,620 | -150 | -4% | 46,000 |
| 2022/05/13 | 3,750 | 3,805 | 3,695 | 3,770 | +5 | +0.1% | 47,000 |
| 2022/05/12 | 3,800 | 3,820 | 3,760 | 3,765 | -100 | -2.6% | 28,600 |
| 2022/05/11 | 3,980 | 3,980 | 3,860 | 3,865 | -95 | -2.4% | 16,800 |
| 2022/05/10 | 3,925 | 4,000 | 3,875 | 3,960 | +35 | +0.9% | 25,100 |
| 2022/05/09 | 3,975 | 4,000 | 3,920 | 3,925 | -50 | -1.3% | 22,500 |
| 2022/05/06 | 3,955 | 3,985 | 3,920 | 3,975 | +45 | +1.1% | 26,200 |
| 2022/05/02 | 3,880 | 3,945 | 3,835 | 3,930 | +100 | +2.6% | 24,700 |
| 2022/04/28 | 3,725 | 3,830 | 3,725 | 3,830 | +105 | +2.8% | 34,600 |
| 2022/04/27 | 3,825 | 3,850 | 3,715 | 3,725 | -225 | -5.7% | 151,300 |
| 2022/04/26 | 3,920 | 3,980 | 3,900 | 3,950 | +50 | +1.3% | 29,000 |
| 2022/04/25 | 3,895 | 3,900 | 3,850 | 3,900 | +5 | +0.1% | 13,500 |
| 2022/04/22 | 3,870 | 3,920 | 3,870 | 3,895 | -35 | -0.9% | 10,700 |
| 2022/04/21 | 3,905 | 3,945 | 3,905 | 3,930 | +25 | +0.6% | 13,900 |
| 2022/04/20 | 3,920 | 3,945 | 3,850 | 3,905 | +45 | +1.2% | 14,900 |
| 2022/04/19 | 3,900 | 3,930 | 3,860 | 3,860 | +10 | +0.3% | 10,900 |
| 2022/04/18 | 3,900 | 3,905 | 3,845 | 3,850 | -85 | -2.2% | 12,400 |
| 2022/04/15 | 3,915 | 3,950 | 3,905 | 3,935 | -20 | -0.5% | 21,500 |
| 2022/04/14 | 3,935 | 3,955 | 3,920 | 3,955 | +45 | +1.2% | 13,400 |
| 2022/04/13 | 3,850 | 3,935 | 3,850 | 3,910 | +85 | +2.2% | 27,000 |
| 2022/04/12 | 3,875 | 3,875 | 3,820 | 3,825 | -70 | -1.8% | 29,900 |
| 2022/04/11 | 3,850 | 3,900 | 3,845 | 3,895 | +35 | +0.9% | 18,900 |
| 2022/04/08 | 3,865 | 3,885 | 3,830 | 3,860 | -10 | -0.3% | 33,000 |
| 2022/04/07 | 3,870 | 3,935 | 3,840 | 3,870 | -5 | -0.1% | 20,400 |
| 2022/04/06 | 3,950 | 3,950 | 3,875 | 3,875 | -45 | -1.1% | 20,000 |
| 2022/04/05 | 3,950 | 3,955 | 3,915 | 3,920 | -25 | -0.6% | 18,200 |
| 2022/04/04 | 3,955 | 3,960 | 3,910 | 3,945 | +35 | +0.9% | 12,200 |
| 2022/04/01 | 3,900 | 3,925 | 3,885 | 3,910 | +5 | +0.1% | 19,600 |
| 2022/03/31 | 3,965 | 3,985 | 3,905 | 3,905 | -90 | -2.3% | 35,500 |
| 2022/03/30 | 4,070 | 4,070 | 3,950 | 3,995 | -65 | -1.6% | 23,000 |
| 2022/03/29 | 4,095 | 4,095 | 4,035 | 4,060 | +5 | +0.1% | 32,400 |
| 2022/03/28 | 4,095 | 4,130 | 4,025 | 4,055 | +5 | +0.1% | 37,300 |
| 2022/03/25 | 4,015 | 4,085 | 3,990 | 4,050 | +75 | +1.9% | 28,300 |
| 2022/03/24 | 3,960 | 3,990 | 3,905 | 3,975 | +25 | +0.6% | 46,000 |
| 2022/03/23 | 4,015 | 4,015 | 3,910 | 3,950 | -20 | -0.5% | 45,900 |
| 2022/03/22 | 4,080 | 4,080 | 3,970 | 3,970 | -65 | -1.6% | 43,400 |
| 2022/03/18 | 4,130 | 4,135 | 4,035 | 4,035 | +45 | +1.1% | 134,700 |
| 2022/03/17 | 4,000 | 4,040 | 3,980 | 3,990 | +50 | +1.3% | 27,100 |
| 2022/03/16 | 3,915 | 3,970 | 3,900 | 3,940 | +20 | +0.5% | 25,000 |
| 2022/03/15 | 3,935 | 3,940 | 3,890 | 3,920 | +30 | +0.8% | 29,800 |
| 2022/03/14 | 3,940 | 3,990 | 3,875 | 3,890 | -10 | -0.3% | 20,100 |
| 2022/03/11 | 3,915 | 3,945 | 3,875 | 3,900 | -85 | -2.1% | 25,900 |
| 2022/03/10 | 3,940 | 3,985 | 3,930 | 3,985 | +135 | +3.5% | 23,000 |
| 2022/03/09 | 3,840 | 3,895 | 3,840 | 3,850 | +10 | +0.3% | 20,700 |
| 2022/03/08 | 3,910 | 3,965 | 3,830 | 3,840 | -105 | -2.7% | 35,500 |
| 2022/03/07 | 4,065 | 4,065 | 3,935 | 3,945 | -75 | -1.9% | 26,400 |
| 2022/03/04 | 4,010 | 4,070 | 3,995 | 4,020 | -25 | -0.6% | 21,200 |
801～
850
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 509,000円 | -0.1% | -28.3% | 2.36% | 20.37倍 | 0.93倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 405,500円 | +1.9% | -4.1% | 3.58% | 9.77倍 | 0.73倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 371,500円 | -1.7% | -6.1% | 5.01% | 15.39倍 | 1.09倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| バンドー | 192,100円 | -0.5% | +172.2% | 4.16% | 11.89倍 | 0.97倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 360,000円 | +3.1% | -17.2% | 4.56% | 9.50倍 | 0.85倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
