オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/26 | 4,075 | 4,075 | 4,020 | 4,035 | -30 | -0.7% | 10,700 |
| 2022/01/25 | 4,160 | 4,160 | 4,055 | 4,065 | -125 | -3% | 12,600 |
| 2022/01/24 | 4,060 | 4,190 | 4,060 | 4,190 | +130 | +3.2% | 16,500 |
| 2022/01/21 | 4,080 | 4,090 | 4,040 | 4,060 | -25 | -0.6% | 13,100 |
| 2022/01/20 | 4,020 | 4,160 | 4,020 | 4,085 | +10 | +0.2% | 12,800 |
| 2022/01/19 | 4,180 | 4,180 | 4,050 | 4,075 | -105 | -2.5% | 15,400 |
| 2022/01/18 | 4,340 | 4,340 | 4,180 | 4,180 | -90 | -2.1% | 11,500 |
| 2022/01/17 | 4,340 | 4,390 | 4,270 | 4,270 | -35 | -0.8% | 12,400 |
| 2022/01/14 | 4,275 | 4,310 | 4,250 | 4,305 | +65 | +1.5% | 28,000 |
| 2022/01/13 | 4,275 | 4,280 | 4,240 | 4,240 | +30 | +0.7% | 10,600 |
| 2022/01/12 | 4,200 | 4,275 | 4,160 | 4,210 | +145 | +3.6% | 21,600 |
| 2022/01/11 | 4,100 | 4,120 | 4,025 | 4,065 | -25 | -0.6% | 21,300 |
| 2022/01/07 | 4,090 | 4,185 | 4,070 | 4,090 | ±0 | ±0% | 13,100 |
| 2022/01/06 | 4,210 | 4,220 | 4,090 | 4,090 | -120 | -2.9% | 16,100 |
| 2022/01/05 | 4,210 | 4,255 | 4,165 | 4,210 | -65 | -1.5% | 15,000 |
| 2022/01/04 | 4,295 | 4,295 | 4,175 | 4,275 | +50 | +1.2% | 22,500 |
| 2021/12/30 | 4,145 | 4,230 | 4,145 | 4,225 | +15 | +0.4% | 6,500 |
| 2021/12/29 | 4,225 | 4,265 | 4,190 | 4,210 | -15 | -0.4% | 13,900 |
| 2021/12/28 | 4,180 | 4,225 | 4,145 | 4,225 | +105 | +2.5% | 12,700 |
| 2021/12/27 | 4,075 | 4,130 | 4,060 | 4,120 | +20 | +0.5% | 9,100 |
| 2021/12/24 | 4,110 | 4,140 | 4,100 | 4,100 | -10 | -0.2% | 3,800 |
| 2021/12/23 | 4,115 | 4,150 | 4,110 | 4,110 | -15 | -0.4% | 2,600 |
| 2021/12/22 | 4,175 | 4,175 | 4,080 | 4,125 | -50 | -1.2% | 9,500 |
| 2021/12/21 | 4,095 | 4,180 | 4,095 | 4,175 | +150 | +3.7% | 17,300 |
| 2021/12/20 | 4,150 | 4,165 | 4,025 | 4,025 | -195 | -4.6% | 12,100 |
| 2021/12/17 | 4,180 | 4,220 | 4,170 | 4,220 | +50 | +1.2% | 18,300 |
| 2021/12/16 | 4,180 | 4,185 | 4,160 | 4,170 | ±0 | ±0% | 9,200 |
| 2021/12/15 | 4,115 | 4,170 | 4,110 | 4,170 | +45 | +1.1% | 13,300 |
| 2021/12/14 | 4,120 | 4,130 | 4,055 | 4,125 | +5 | +0.1% | 14,900 |
| 2021/12/13 | 4,140 | 4,155 | 4,100 | 4,120 | +15 | +0.4% | 10,900 |
| 2021/12/10 | 4,145 | 4,175 | 4,090 | 4,105 | -15 | -0.4% | 22,800 |
| 2021/12/09 | 4,075 | 4,160 | 4,075 | 4,120 | +20 | +0.5% | 17,600 |
| 2021/12/08 | 4,115 | 4,115 | 4,045 | 4,100 | -5 | -0.1% | 16,500 |
| 2021/12/07 | 4,035 | 4,105 | 4,015 | 4,105 | +115 | +2.9% | 27,000 |
| 2021/12/06 | 3,930 | 4,010 | 3,930 | 3,990 | +115 | +3% | 23,000 |
| 2021/12/03 | 3,910 | 3,920 | 3,855 | 3,875 | +25 | +0.6% | 12,600 |
| 2021/12/02 | 3,805 | 3,880 | 3,795 | 3,850 | +25 | +0.7% | 31,700 |
| 2021/12/01 | 3,775 | 3,845 | 3,750 | 3,825 | +55 | +1.5% | 27,100 |
| 2021/11/30 | 3,905 | 3,925 | 3,770 | 3,770 | -100 | -2.6% | 27,000 |
| 2021/11/29 | 3,935 | 3,935 | 3,870 | 3,870 | -100 | -2.5% | 36,500 |
| 2021/11/26 | 3,975 | 4,000 | 3,935 | 3,970 | -10 | -0.3% | 22,700 |
| 2021/11/25 | 3,980 | 4,000 | 3,975 | 3,980 | +5 | +0.1% | 3,200 |
| 2021/11/24 | 4,005 | 4,035 | 3,975 | 3,975 | -30 | -0.7% | 6,600 |
| 2021/11/22 | 3,975 | 4,035 | 3,975 | 4,005 | +30 | +0.8% | 10,000 |
| 2021/11/19 | 3,970 | 4,010 | 3,970 | 3,975 | +5 | +0.1% | 21,400 |
| 2021/11/18 | 4,000 | 4,020 | 3,960 | 3,970 | -50 | -1.2% | 15,800 |
| 2021/11/17 | 4,155 | 4,155 | 4,020 | 4,020 | -130 | -3.1% | 14,600 |
| 2021/11/16 | 4,115 | 4,180 | 4,110 | 4,150 | +45 | +1.1% | 33,400 |
| 2021/11/15 | 4,095 | 4,105 | 4,070 | 4,105 | +10 | +0.2% | 14,600 |
| 2021/11/12 | 4,085 | 4,135 | 4,065 | 4,095 | +30 | +0.7% | 18,300 |
801～
850
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 506,000円 | +4.6% | -14.0% | 2.37% | 13.09倍 | 0.98倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 367,500円 | +1.6% | +16.6% | 3.81% | 8.84倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 247,500円 | +1.3% | +5.4% | 4.12% | 18.38倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 148,800円 | +1.6% | -13.6% | 5.11% | 12.45倍 | 0.72倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 346,500円 | +2.0% | -7.5% | 5.08% | 7.87倍 | 0.80倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
