オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/11 | 4,025 | 4,135 | 4,000 | 4,065 | +55 | +1.4% | 50,700 |
| 2021/11/10 | 3,990 | 4,020 | 3,990 | 4,010 | +10 | +0.3% | 10,900 |
| 2021/11/09 | 3,995 | 4,000 | 3,975 | 4,000 | +5 | +0.1% | 6,600 |
| 2021/11/08 | 4,000 | 4,020 | 3,970 | 3,995 | ±0 | ±0% | 26,900 |
| 2021/11/05 | 3,960 | 3,995 | 3,960 | 3,995 | +45 | +1.1% | 10,200 |
| 2021/11/04 | 3,990 | 4,040 | 3,950 | 3,950 | -35 | -0.9% | 33,200 |
| 2021/11/02 | 4,000 | 4,020 | 3,985 | 3,985 | -55 | -1.4% | 12,600 |
| 2021/11/01 | 4,030 | 4,045 | 4,000 | 4,040 | +50 | +1.3% | 17,100 |
| 2021/10/29 | 3,995 | 4,025 | 3,975 | 3,990 | ±0 | ±0% | 20,800 |
| 2021/10/28 | 3,990 | 4,025 | 3,950 | 3,990 | ±0 | ±0% | 30,200 |
| 2021/10/27 | 3,995 | 4,005 | 3,980 | 3,990 | ±0 | ±0% | 4,000 |
| 2021/10/26 | 4,000 | 4,010 | 3,975 | 3,990 | +15 | +0.4% | 12,600 |
| 2021/10/25 | 4,005 | 4,025 | 3,975 | 3,975 | -75 | -1.9% | 25,500 |
| 2021/10/22 | 4,055 | 4,090 | 4,030 | 4,050 | -30 | -0.7% | 14,900 |
| 2021/10/21 | 4,035 | 4,085 | 4,035 | 4,080 | +40 | +1% | 10,600 |
| 2021/10/20 | 4,090 | 4,110 | 4,035 | 4,040 | -65 | -1.6% | 14,700 |
| 2021/10/19 | 4,105 | 4,105 | 4,060 | 4,105 | +5 | +0.1% | 17,500 |
| 2021/10/18 | 4,105 | 4,135 | 4,100 | 4,100 | -5 | -0.1% | 33,900 |
| 2021/10/15 | 4,070 | 4,120 | 4,035 | 4,105 | +75 | +1.9% | 19,000 |
| 2021/10/14 | 4,025 | 4,030 | 4,000 | 4,030 | +5 | +0.1% | 26,600 |
| 2021/10/13 | 4,035 | 4,150 | 3,995 | 4,025 | -30 | -0.7% | 43,600 |
| 2021/10/12 | 4,100 | 4,100 | 4,050 | 4,055 | -40 | -1% | 11,800 |
| 2021/10/11 | 4,075 | 4,145 | 4,075 | 4,095 | +25 | +0.6% | 17,800 |
| 2021/10/08 | 4,125 | 4,140 | 4,060 | 4,070 | +15 | +0.4% | 12,100 |
| 2021/10/07 | 4,070 | 4,090 | 4,050 | 4,055 | -15 | -0.4% | 15,400 |
| 2021/10/06 | 4,065 | 4,125 | 4,050 | 4,070 | +20 | +0.5% | 19,900 |
| 2021/10/05 | 4,050 | 4,090 | 4,050 | 4,050 | -10 | -0.2% | 22,800 |
| 2021/10/04 | 4,105 | 4,105 | 4,050 | 4,060 | -10 | -0.2% | 14,200 |
| 2021/10/01 | 4,120 | 4,120 | 4,050 | 4,070 | -60 | -1.5% | 20,100 |
| 2021/09/30 | 4,150 | 4,185 | 4,130 | 4,130 | -10 | -0.2% | 17,000 |
| 2021/09/29 | 4,165 | 4,165 | 4,100 | 4,140 | -90 | -2.1% | 28,700 |
| 2021/09/28 | 4,330 | 4,330 | 4,200 | 4,230 | -100 | -2.3% | 30,100 |
| 2021/09/27 | 4,380 | 4,380 | 4,320 | 4,330 | -60 | -1.4% | 15,200 |
| 2021/09/24 | 4,430 | 4,435 | 4,360 | 4,390 | +20 | +0.5% | 19,800 |
| 2021/09/22 | 4,415 | 4,460 | 4,355 | 4,370 | -70 | -1.6% | 26,400 |
| 2021/09/21 | 4,440 | 4,480 | 4,410 | 4,440 | -55 | -1.2% | 20,000 |
| 2021/09/17 | 4,420 | 4,495 | 4,420 | 4,495 | +5 | +0.1% | 20,000 |
| 2021/09/16 | 4,510 | 4,510 | 4,450 | 4,490 | -25 | -0.6% | 16,300 |
| 2021/09/15 | 4,500 | 4,515 | 4,435 | 4,515 | -55 | -1.2% | 23,800 |
| 2021/09/14 | 4,490 | 4,575 | 4,420 | 4,570 | +50 | +1.1% | 33,700 |
| 2021/09/13 | 4,500 | 4,520 | 4,415 | 4,520 | -80 | -1.7% | 33,500 |
| 2021/09/10 | 4,375 | 4,600 | 4,310 | 4,600 | +250 | +5.7% | 65,500 |
| 2021/09/09 | 4,315 | 4,365 | 4,270 | 4,350 | -10 | -0.2% | 19,000 |
| 2021/09/08 | 4,370 | 4,385 | 4,325 | 4,360 | -15 | -0.3% | 16,700 |
| 2021/09/07 | 4,360 | 4,455 | 4,325 | 4,375 | +25 | +0.6% | 38,400 |
| 2021/09/06 | 4,320 | 4,350 | 4,305 | 4,350 | +35 | +0.8% | 17,900 |
| 2021/09/03 | 4,205 | 4,320 | 4,195 | 4,315 | +125 | +3% | 49,900 |
| 2021/09/02 | 4,185 | 4,190 | 4,150 | 4,190 | +30 | +0.7% | 5,800 |
| 2021/09/01 | 4,160 | 4,195 | 4,160 | 4,160 | -10 | -0.2% | 9,000 |
| 2021/08/31 | 4,175 | 4,220 | 4,170 | 4,170 | -5 | -0.1% | 23,600 |
851～
900
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 506,000円 | +4.6% | -14.0% | 2.37% | 13.09倍 | 0.98倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 367,500円 | +1.6% | +16.6% | 3.81% | 8.84倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 247,500円 | +1.3% | +5.4% | 4.12% | 18.38倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 148,800円 | +1.6% | -13.6% | 5.11% | 12.45倍 | 0.72倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 346,500円 | +2.0% | -7.5% | 5.08% | 7.87倍 | 0.80倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
