オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/26 | 5,360 | 5,580 | 5,350 | 5,440 | +100 | +1.9% | 29,400 |
| 2018/12/25 | 5,500 | 5,500 | 5,320 | 5,340 | -230 | -4.1% | 25,400 |
| 2018/12/21 | 5,760 | 5,760 | 5,520 | 5,570 | -300 | -5.1% | 41,500 |
| 2018/12/20 | 5,960 | 5,960 | 5,840 | 5,870 | -100 | -1.7% | 36,700 |
| 2018/12/19 | 5,870 | 5,990 | 5,850 | 5,970 | +100 | +1.7% | 20,000 |
| 2018/12/18 | 5,860 | 6,030 | 5,840 | 5,870 | -20 | -0.3% | 45,400 |
| 2018/12/17 | 5,950 | 5,970 | 5,850 | 5,890 | -10 | -0.2% | 24,100 |
| 2018/12/14 | 6,030 | 6,050 | 5,890 | 5,900 | -130 | -2.2% | 37,100 |
| 2018/12/13 | 5,990 | 6,040 | 5,940 | 6,030 | +110 | +1.9% | 31,300 |
| 2018/12/12 | 5,890 | 5,950 | 5,860 | 5,920 | +70 | +1.2% | 30,700 |
| 2018/12/11 | 5,950 | 5,950 | 5,820 | 5,850 | -100 | -1.7% | 23,400 |
| 2018/12/10 | 6,230 | 6,230 | 5,940 | 5,950 | -220 | -3.6% | 31,200 |
| 2018/12/07 | 6,130 | 6,200 | 6,080 | 6,170 | +80 | +1.3% | 26,800 |
| 2018/12/06 | 6,140 | 6,140 | 6,040 | 6,090 | -90 | -1.5% | 26,200 |
| 2018/12/05 | 6,080 | 6,180 | 6,040 | 6,180 | +30 | +0.5% | 40,800 |
| 2018/12/04 | 6,100 | 6,180 | 6,100 | 6,150 | +90 | +1.5% | 40,100 |
| 2018/12/03 | 6,070 | 6,130 | 6,020 | 6,060 | +90 | +1.5% | 79,000 |
| 2018/11/30 | 6,000 | 6,050 | 5,970 | 5,970 | -70 | -1.2% | 54,800 |
| 2018/11/29 | 6,020 | 6,090 | 6,020 | 6,040 | +90 | +1.5% | 30,600 |
| 2018/11/28 | 5,870 | 5,990 | 5,870 | 5,950 | +100 | +1.7% | 43,300 |
| 2018/11/27 | 5,800 | 5,860 | 5,750 | 5,850 | +50 | +0.9% | 24,200 |
| 2018/11/26 | 5,760 | 5,820 | 5,750 | 5,800 | ±0 | ±0% | 16,800 |
| 2018/11/22 | 5,800 | 5,820 | 5,740 | 5,800 | +40 | +0.7% | 28,300 |
| 2018/11/21 | 5,760 | 5,820 | 5,720 | 5,760 | ±0 | ±0% | 36,100 |
| 2018/11/20 | 5,730 | 5,780 | 5,670 | 5,760 | +10 | +0.2% | 22,000 |
| 2018/11/19 | 5,600 | 5,790 | 5,580 | 5,750 | +150 | +2.7% | 35,200 |
| 2018/11/16 | 5,640 | 5,640 | 5,590 | 5,600 | -20 | -0.4% | 20,700 |
| 2018/11/15 | 5,620 | 5,720 | 5,600 | 5,620 | +20 | +0.4% | 28,800 |
| 2018/11/14 | 5,650 | 5,680 | 5,600 | 5,600 | +10 | +0.2% | 30,200 |
| 2018/11/13 | 5,530 | 5,640 | 5,460 | 5,590 | -30 | -0.5% | 61,600 |
| 2018/11/12 | 5,400 | 5,670 | 5,400 | 5,620 | +220 | +4.1% | 39,500 |
| 2018/11/09 | 5,430 | 5,550 | 5,390 | 5,400 | -20 | -0.4% | 40,500 |
| 2018/11/08 | 5,270 | 5,470 | 5,210 | 5,420 | +220 | +4.2% | 54,400 |
| 2018/11/07 | 5,350 | 5,350 | 5,150 | 5,200 | -60 | -1.1% | 41,900 |
| 2018/11/06 | 5,310 | 5,360 | 5,250 | 5,260 | +50 | +1% | 22,000 |
| 2018/11/05 | 5,220 | 5,300 | 5,160 | 5,210 | -80 | -1.5% | 22,800 |
| 2018/11/02 | 5,180 | 5,320 | 5,160 | 5,290 | +160 | +3.1% | 54,500 |
| 2018/11/01 | 5,060 | 5,180 | 5,040 | 5,130 | +50 | +1% | 31,500 |
| 2018/10/31 | 4,930 | 5,090 | 4,855 | 5,080 | +220 | +4.5% | 44,400 |
| 2018/10/30 | 4,700 | 4,885 | 4,690 | 4,860 | +105 | +2.2% | 74,300 |
| 2018/10/29 | 4,795 | 4,890 | 4,745 | 4,755 | -60 | -1.2% | 39,600 |
| 2018/10/26 | 4,915 | 4,940 | 4,760 | 4,815 | -100 | -2% | 48,200 |
| 2018/10/25 | 5,000 | 5,010 | 4,910 | 4,915 | -205 | -4% | 33,300 |
| 2018/10/24 | 5,070 | 5,160 | 5,020 | 5,120 | +100 | +2% | 34,400 |
| 2018/10/23 | 5,210 | 5,210 | 5,000 | 5,020 | -200 | -3.8% | 30,700 |
| 2018/10/22 | 5,200 | 5,250 | 5,150 | 5,220 | +10 | +0.2% | 19,600 |
| 2018/10/19 | 5,200 | 5,240 | 5,140 | 5,210 | ±0 | ±0% | 25,100 |
| 2018/10/18 | 5,290 | 5,290 | 5,190 | 5,210 | -60 | -1.1% | 15,600 |
| 2018/10/17 | 5,280 | 5,320 | 5,240 | 5,270 | +90 | +1.7% | 30,700 |
| 2018/10/16 | 5,240 | 5,290 | 5,050 | 5,180 | -70 | -1.3% | 47,900 |
1551～
1600
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 518,000円 | +4.6% | -14.0% | 2.32% | 13.41倍 | 1.00倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 368,000円 | +1.9% | -4.1% | 3.80% | 8.86倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 255,500円 | +1.3% | +5.4% | 3.99% | 18.98倍 | 1.15倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 152,900円 | +6.7% | -59.7% | 4.97% | 12.78倍 | 0.75倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 347,000円 | +2.0% | -7.5% | 5.07% | 7.88倍 | 0.81倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
