オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 1,233 | 1,235 | 1,215 | 1,222 | -21 | -1.7% | 266,000 |
| 2018/08/30 | 1,220 | 1,258 | 1,208 | 1,243 | +29 | +2.4% | 359,000 |
| 2018/08/29 | 1,212 | 1,227 | 1,211 | 1,214 | +2 | +0.2% | 67,000 |
| 2018/08/28 | 1,225 | 1,230 | 1,211 | 1,212 | -5 | -0.4% | 70,000 |
| 2018/08/27 | 1,201 | 1,226 | 1,201 | 1,217 | +16 | +1.3% | 69,000 |
| 2018/08/24 | 1,196 | 1,206 | 1,193 | 1,201 | -4 | -0.3% | 60,000 |
| 2018/08/23 | 1,192 | 1,206 | 1,190 | 1,205 | +19 | +1.6% | 106,000 |
| 2018/08/22 | 1,192 | 1,193 | 1,180 | 1,186 | -9 | -0.8% | 155,000 |
| 2018/08/21 | 1,209 | 1,209 | 1,195 | 1,195 | -20 | -1.6% | 80,000 |
| 2018/08/20 | 1,249 | 1,249 | 1,212 | 1,215 | -11 | -0.9% | 111,000 |
| 2018/08/17 | 1,237 | 1,237 | 1,218 | 1,226 | +1 | +0.1% | 131,000 |
| 2018/08/16 | 1,240 | 1,247 | 1,223 | 1,225 | -27 | -2.2% | 210,000 |
| 2018/08/15 | 1,260 | 1,274 | 1,245 | 1,252 | -5 | -0.4% | 88,000 |
| 2018/08/14 | 1,231 | 1,257 | 1,229 | 1,257 | +26 | +2.1% | 145,000 |
| 2018/08/13 | 1,269 | 1,269 | 1,225 | 1,231 | -32 | -2.5% | 197,000 |
| 2018/08/10 | 1,274 | 1,274 | 1,257 | 1,263 | -12 | -0.9% | 177,000 |
| 2018/08/09 | 1,267 | 1,280 | 1,264 | 1,275 | +8 | +0.6% | 154,000 |
| 2018/08/08 | 1,264 | 1,276 | 1,263 | 1,267 | -5 | -0.4% | 210,000 |
| 2018/08/07 | 1,262 | 1,274 | 1,260 | 1,272 | +6 | +0.5% | 104,000 |
| 2018/08/06 | 1,280 | 1,282 | 1,256 | 1,266 | -4 | -0.3% | 302,000 |
| 2018/08/03 | 1,271 | 1,281 | 1,264 | 1,270 | -6 | -0.5% | 241,000 |
| 2018/08/02 | 1,309 | 1,314 | 1,273 | 1,276 | -34 | -2.6% | 280,000 |
| 2018/08/01 | 1,293 | 1,312 | 1,289 | 1,310 | +25 | +1.9% | 261,000 |
| 2018/07/31 | 1,286 | 1,303 | 1,281 | 1,285 | -11 | -0.8% | 276,000 |
| 2018/07/30 | 1,310 | 1,310 | 1,293 | 1,296 | -25 | -1.9% | 147,000 |
| 2018/07/27 | 1,292 | 1,323 | 1,291 | 1,321 | +28 | +2.2% | 200,000 |
| 2018/07/26 | 1,298 | 1,307 | 1,283 | 1,293 | +5 | +0.4% | 150,000 |
| 2018/07/25 | 1,278 | 1,288 | 1,276 | 1,288 | +13 | +1% | 158,000 |
| 2018/07/24 | 1,300 | 1,308 | 1,272 | 1,275 | -16 | -1.2% | 216,000 |
| 2018/07/23 | 1,310 | 1,327 | 1,279 | 1,291 | +7 | +0.5% | 342,000 |
| 2018/07/20 | 1,271 | 1,290 | 1,269 | 1,284 | +13 | +1% | 203,000 |
| 2018/07/19 | 1,281 | 1,299 | 1,269 | 1,271 | -10 | -0.8% | 326,000 |
| 2018/07/18 | 1,262 | 1,284 | 1,259 | 1,281 | +33 | +2.6% | 287,000 |
| 2018/07/17 | 1,225 | 1,261 | 1,225 | 1,248 | +24 | +2% | 206,000 |
| 2018/07/13 | 1,216 | 1,233 | 1,212 | 1,224 | +2 | +0.2% | 161,000 |
| 2018/07/12 | 1,199 | 1,224 | 1,199 | 1,222 | +23 | +1.9% | 250,000 |
| 2018/07/11 | 1,212 | 1,212 | 1,192 | 1,199 | +6 | +0.5% | 260,000 |
| 2018/07/10 | 1,199 | 1,205 | 1,189 | 1,193 | -6 | -0.5% | 218,000 |
| 2018/07/09 | 1,208 | 1,208 | 1,192 | 1,199 | +1 | +0.1% | 113,000 |
| 2018/07/06 | 1,174 | 1,203 | 1,173 | 1,198 | +35 | +3% | 229,000 |
| 2018/07/05 | 1,192 | 1,194 | 1,156 | 1,163 | -31 | -2.6% | 214,000 |
| 2018/07/04 | 1,170 | 1,213 | 1,165 | 1,194 | +29 | +2.5% | 202,000 |
| 2018/07/03 | 1,202 | 1,205 | 1,157 | 1,165 | -50 | -4.1% | 314,000 |
| 2018/07/02 | 1,265 | 1,265 | 1,214 | 1,215 | -50 | -4% | 177,000 |
| 2018/06/29 | 1,250 | 1,274 | 1,246 | 1,265 | -2 | -0.2% | 242,000 |
| 2018/06/28 | 1,272 | 1,279 | 1,256 | 1,267 | -14 | -1.1% | 234,000 |
| 2018/06/27 | 1,254 | 1,289 | 1,254 | 1,281 | +8 | +0.6% | 172,000 |
| 2018/06/26 | 1,280 | 1,287 | 1,261 | 1,273 | -12 | -0.9% | 255,000 |
| 2018/06/25 | 1,299 | 1,300 | 1,283 | 1,285 | -18 | -1.4% | 180,000 |
| 2018/06/22 | 1,260 | 1,306 | 1,240 | 1,303 | +47 | +3.7% | 547,000 |
1701～
1750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 508,000円 | -0.1% | -28.3% | 2.36% | 20.33倍 | 0.93倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 407,500円 | +1.9% | -4.1% | 3.56% | 9.82倍 | 0.74倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 三星ベ | 372,000円 | -1.7% | -6.1% | 5.00% | 15.41倍 | 1.09倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| バンドー | 196,300円 | -0.5% | +172.2% | 4.08% | 12.15倍 | 0.99倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 362,500円 | +3.1% | -17.2% | 4.52% | 9.56倍 | 0.85倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
