オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/15 | 5,270 | 5,340 | 5,220 | 5,250 | +10 | +0.2% | 56,700 |
| 2018/10/12 | 5,200 | 5,300 | 5,180 | 5,240 | ±0 | ±0% | 59,200 |
| 2018/10/11 | 5,210 | 5,320 | 5,210 | 5,240 | -170 | -3.1% | 64,000 |
| 2018/10/10 | 5,560 | 5,650 | 5,330 | 5,410 | -20 | -0.4% | 54,600 |
| 2018/10/09 | 5,520 | 5,520 | 5,400 | 5,430 | -180 | -3.2% | 66,600 |
| 2018/10/05 | 5,720 | 5,750 | 5,570 | 5,610 | -210 | -3.6% | 74,500 |
| 2018/10/04 | 5,990 | 5,990 | 5,780 | 5,820 | -170 | -2.8% | 57,100 |
| 2018/10/03 | 6,150 | 6,180 | 5,980 | 5,990 | -150 | -2.4% | 38,000 |
| 2018/10/02 | 6,230 | 6,290 | 6,140 | 6,140 | -80 | -1.3% | 19,800 |
| 2018/10/01 | 6,210 | 6,290 | 6,180 | 6,220 | +10 | +0.2% | 20,900 |
| 2018/09/28 | 6,230 | 6,330 | 6,190 | 6,210 | +50 | +0.8% | 30,300 |
| 2018/09/27 | 6,320 | 6,380 | 6,120 | 6,160 | -220 | -3.4% | 49,900 |
| 2018/09/26 | 6,260 | 6,380 | 6,210 | 6,380 | +5,112 | +403.2% | 32,200 |
| 2018/09/25 | 1,234 | 1,269 | 1,225 | 1,268 | +38 | +3.1% | 191,000 |
| 2018/09/21 | 1,237 | 1,237 | 1,218 | 1,230 | +10 | +0.8% | 202,000 |
| 2018/09/20 | 1,247 | 1,247 | 1,220 | 1,220 | -8 | -0.7% | 106,000 |
| 2018/09/19 | 1,250 | 1,250 | 1,217 | 1,228 | +5 | +0.4% | 217,000 |
| 2018/09/18 | 1,203 | 1,228 | 1,186 | 1,223 | +31 | +2.6% | 186,000 |
| 2018/09/14 | 1,186 | 1,204 | 1,185 | 1,192 | +9 | +0.8% | 266,000 |
| 2018/09/13 | 1,193 | 1,204 | 1,182 | 1,183 | -10 | -0.8% | 158,000 |
| 2018/09/12 | 1,200 | 1,201 | 1,182 | 1,193 | ±0 | ±0% | 207,000 |
| 2018/09/11 | 1,181 | 1,202 | 1,178 | 1,193 | +13 | +1.1% | 76,000 |
| 2018/09/10 | 1,195 | 1,201 | 1,177 | 1,180 | -17 | -1.4% | 85,000 |
| 2018/09/07 | 1,191 | 1,200 | 1,187 | 1,197 | -2 | -0.2% | 136,000 |
| 2018/09/06 | 1,204 | 1,204 | 1,189 | 1,199 | -8 | -0.7% | 135,000 |
| 2018/09/05 | 1,222 | 1,223 | 1,207 | 1,207 | -23 | -1.9% | 117,000 |
| 2018/09/04 | 1,240 | 1,243 | 1,225 | 1,230 | -10 | -0.8% | 102,000 |
| 2018/09/03 | 1,222 | 1,250 | 1,212 | 1,240 | +18 | +1.5% | 159,000 |
| 2018/08/31 | 1,233 | 1,235 | 1,215 | 1,222 | -21 | -1.7% | 266,000 |
| 2018/08/30 | 1,220 | 1,258 | 1,208 | 1,243 | +29 | +2.4% | 359,000 |
| 2018/08/29 | 1,212 | 1,227 | 1,211 | 1,214 | +2 | +0.2% | 67,000 |
| 2018/08/28 | 1,225 | 1,230 | 1,211 | 1,212 | -5 | -0.4% | 70,000 |
| 2018/08/27 | 1,201 | 1,226 | 1,201 | 1,217 | +16 | +1.3% | 69,000 |
| 2018/08/24 | 1,196 | 1,206 | 1,193 | 1,201 | -4 | -0.3% | 60,000 |
| 2018/08/23 | 1,192 | 1,206 | 1,190 | 1,205 | +19 | +1.6% | 106,000 |
| 2018/08/22 | 1,192 | 1,193 | 1,180 | 1,186 | -9 | -0.8% | 155,000 |
| 2018/08/21 | 1,209 | 1,209 | 1,195 | 1,195 | -20 | -1.6% | 80,000 |
| 2018/08/20 | 1,249 | 1,249 | 1,212 | 1,215 | -11 | -0.9% | 111,000 |
| 2018/08/17 | 1,237 | 1,237 | 1,218 | 1,226 | +1 | +0.1% | 131,000 |
| 2018/08/16 | 1,240 | 1,247 | 1,223 | 1,225 | -27 | -2.2% | 210,000 |
| 2018/08/15 | 1,260 | 1,274 | 1,245 | 1,252 | -5 | -0.4% | 88,000 |
| 2018/08/14 | 1,231 | 1,257 | 1,229 | 1,257 | +26 | +2.1% | 145,000 |
| 2018/08/13 | 1,269 | 1,269 | 1,225 | 1,231 | -32 | -2.5% | 197,000 |
| 2018/08/10 | 1,274 | 1,274 | 1,257 | 1,263 | -12 | -0.9% | 177,000 |
| 2018/08/09 | 1,267 | 1,280 | 1,264 | 1,275 | +8 | +0.6% | 154,000 |
| 2018/08/08 | 1,264 | 1,276 | 1,263 | 1,267 | -5 | -0.4% | 210,000 |
| 2018/08/07 | 1,262 | 1,274 | 1,260 | 1,272 | +6 | +0.5% | 104,000 |
| 2018/08/06 | 1,280 | 1,282 | 1,256 | 1,266 | -4 | -0.3% | 302,000 |
| 2018/08/03 | 1,271 | 1,281 | 1,264 | 1,270 | -6 | -0.5% | 241,000 |
| 2018/08/02 | 1,309 | 1,314 | 1,273 | 1,276 | -34 | -2.6% | 280,000 |
1601～
1650
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 518,000円 | +4.6% | -14.0% | 2.32% | 13.41倍 | 1.00倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 368,000円 | +1.9% | -4.1% | 3.94% | 8.86倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 255,500円 | +1.3% | +5.4% | 3.99% | 18.98倍 | 1.15倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 152,900円 | +6.7% | -59.7% | 4.97% | 42.61倍 | 0.75倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 347,000円 | +2.0% | -7.5% | 5.07% | 7.88倍 | 0.81倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
