オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 1,115 | 1,137 | 1,111 | 1,115 | +10 | +0.9% | 184,000 |
| 2018/02/20 | 1,109 | 1,113 | 1,100 | 1,105 | -4 | -0.4% | 225,000 |
| 2018/02/19 | 1,087 | 1,109 | 1,085 | 1,109 | +30 | +2.8% | 184,000 |
| 2018/02/16 | 1,072 | 1,083 | 1,060 | 1,079 | +9 | +0.8% | 327,000 |
| 2018/02/15 | 1,094 | 1,096 | 1,068 | 1,070 | -5 | -0.5% | 227,000 |
| 2018/02/14 | 1,127 | 1,127 | 1,067 | 1,075 | -54 | -4.8% | 335,000 |
| 2018/02/13 | 1,158 | 1,171 | 1,128 | 1,129 | -10 | -0.9% | 314,000 |
| 2018/02/09 | 1,145 | 1,176 | 1,127 | 1,139 | -39 | -3.3% | 363,000 |
| 2018/02/08 | 1,127 | 1,185 | 1,127 | 1,178 | +42 | +3.7% | 396,000 |
| 2018/02/07 | 1,169 | 1,183 | 1,136 | 1,136 | -9 | -0.8% | 306,000 |
| 2018/02/06 | 1,165 | 1,183 | 1,123 | 1,145 | -71 | -5.8% | 284,000 |
| 2018/02/05 | 1,233 | 1,237 | 1,212 | 1,216 | -32 | -2.6% | 239,000 |
| 2018/02/02 | 1,241 | 1,252 | 1,238 | 1,248 | -5 | -0.4% | 115,000 |
| 2018/02/01 | 1,237 | 1,255 | 1,237 | 1,253 | +18 | +1.5% | 114,000 |
| 2018/01/31 | 1,253 | 1,265 | 1,235 | 1,235 | -22 | -1.8% | 237,000 |
| 2018/01/30 | 1,263 | 1,281 | 1,254 | 1,257 | -6 | -0.5% | 262,000 |
| 2018/01/29 | 1,255 | 1,272 | 1,250 | 1,263 | +13 | +1% | 246,000 |
| 2018/01/26 | 1,232 | 1,266 | 1,232 | 1,250 | +18 | +1.5% | 276,000 |
| 2018/01/25 | 1,238 | 1,241 | 1,231 | 1,232 | -10 | -0.8% | 166,000 |
| 2018/01/24 | 1,238 | 1,245 | 1,235 | 1,242 | ±0 | ±0% | 118,000 |
| 2018/01/23 | 1,243 | 1,243 | 1,235 | 1,242 | +7 | +0.6% | 115,000 |
| 2018/01/22 | 1,230 | 1,240 | 1,229 | 1,235 | +8 | +0.7% | 171,000 |
| 2018/01/19 | 1,236 | 1,249 | 1,219 | 1,227 | -9 | -0.7% | 425,000 |
| 2018/01/18 | 1,224 | 1,248 | 1,224 | 1,236 | +16 | +1.3% | 491,000 |
| 2018/01/17 | 1,177 | 1,222 | 1,173 | 1,220 | +55 | +4.7% | 773,000 |
| 2018/01/16 | 1,159 | 1,165 | 1,158 | 1,165 | +7 | +0.6% | 223,000 |
| 2018/01/15 | 1,159 | 1,168 | 1,152 | 1,158 | +7 | +0.6% | 243,000 |
| 2018/01/12 | 1,145 | 1,154 | 1,142 | 1,151 | -6 | -0.5% | 167,000 |
| 2018/01/11 | 1,157 | 1,157 | 1,148 | 1,157 | -1 | -0.1% | 238,000 |
| 2018/01/10 | 1,169 | 1,169 | 1,153 | 1,158 | +1 | +0.1% | 197,000 |
| 2018/01/09 | 1,166 | 1,166 | 1,151 | 1,157 | -1 | -0.1% | 277,000 |
| 2018/01/05 | 1,157 | 1,159 | 1,150 | 1,158 | +1 | +0.1% | 164,000 |
| 2018/01/04 | 1,158 | 1,158 | 1,147 | 1,157 | +13 | +1.1% | 241,000 |
| 2017/12/29 | 1,137 | 1,146 | 1,131 | 1,144 | +7 | +0.6% | 132,000 |
| 2017/12/28 | 1,146 | 1,148 | 1,134 | 1,137 | -8 | -0.7% | 204,000 |
| 2017/12/27 | 1,143 | 1,146 | 1,139 | 1,145 | +1 | +0.1% | 175,000 |
| 2017/12/26 | 1,141 | 1,148 | 1,138 | 1,144 | +4 | +0.4% | 204,000 |
| 2017/12/25 | 1,141 | 1,144 | 1,136 | 1,140 | ±0 | ±0% | 90,000 |
| 2017/12/22 | 1,149 | 1,149 | 1,140 | 1,140 | -4 | -0.3% | 107,000 |
| 2017/12/21 | 1,142 | 1,151 | 1,136 | 1,144 | -1 | -0.1% | 138,000 |
| 2017/12/20 | 1,160 | 1,162 | 1,145 | 1,145 | -12 | -1% | 138,000 |
| 2017/12/19 | 1,150 | 1,166 | 1,138 | 1,157 | +8 | +0.7% | 555,000 |
| 2017/12/18 | 1,156 | 1,157 | 1,144 | 1,149 | +11 | +1% | 192,000 |
| 2017/12/15 | 1,160 | 1,162 | 1,135 | 1,138 | -22 | -1.9% | 178,000 |
| 2017/12/14 | 1,139 | 1,167 | 1,137 | 1,160 | +48 | +4.3% | 577,000 |
| 2017/12/13 | 1,127 | 1,127 | 1,110 | 1,112 | -16 | -1.4% | 198,000 |
| 2017/12/12 | 1,139 | 1,141 | 1,127 | 1,128 | -10 | -0.9% | 162,000 |
| 2017/12/11 | 1,145 | 1,145 | 1,130 | 1,138 | -4 | -0.4% | 176,000 |
| 2017/12/08 | 1,111 | 1,147 | 1,111 | 1,142 | +3 | +0.3% | 271,000 |
| 2017/12/07 | 1,118 | 1,152 | 1,112 | 1,139 | +20 | +1.8% | 417,000 |
1801～
1850
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 473,500円 | -0.1% | -28.3% | 2.53% | 18.94倍 | 0.86倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| 三星ベ | 336,000円 | -1.7% | -6.1% | 5.54% | 13.91倍 | 0.99倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 256,700円 | -8.8% | +5.0% | 7.17% | 23.61倍 | 1.13倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 169,500円 | -0.5% | +172.2% | 4.72% | 10.53倍 | 0.86倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 347,500円 | +2.0% | -7.5% | 5.06% | 7.90倍 | 0.81倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
