オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/06 | 1,083 | 1,086 | 1,067 | 1,081 | +17 | +1.6% | 148,000 |
| 2018/03/05 | 1,064 | 1,070 | 1,048 | 1,064 | -11 | -1% | 190,000 |
| 2018/03/02 | 1,069 | 1,083 | 1,061 | 1,075 | -7 | -0.6% | 207,000 |
| 2018/03/01 | 1,105 | 1,105 | 1,077 | 1,082 | -30 | -2.7% | 257,000 |
| 2018/02/28 | 1,115 | 1,125 | 1,112 | 1,112 | -6 | -0.5% | 106,000 |
| 2018/02/27 | 1,136 | 1,136 | 1,115 | 1,118 | -5 | -0.4% | 151,000 |
| 2018/02/26 | 1,136 | 1,140 | 1,118 | 1,123 | -1 | -0.1% | 127,000 |
| 2018/02/23 | 1,120 | 1,127 | 1,114 | 1,124 | +5 | +0.4% | 73,000 |
| 2018/02/22 | 1,121 | 1,124 | 1,107 | 1,119 | +4 | +0.4% | 213,000 |
| 2018/02/21 | 1,115 | 1,137 | 1,111 | 1,115 | +10 | +0.9% | 184,000 |
| 2018/02/20 | 1,109 | 1,113 | 1,100 | 1,105 | -4 | -0.4% | 225,000 |
| 2018/02/19 | 1,087 | 1,109 | 1,085 | 1,109 | +30 | +2.8% | 184,000 |
| 2018/02/16 | 1,072 | 1,083 | 1,060 | 1,079 | +9 | +0.8% | 327,000 |
| 2018/02/15 | 1,094 | 1,096 | 1,068 | 1,070 | -5 | -0.5% | 227,000 |
| 2018/02/14 | 1,127 | 1,127 | 1,067 | 1,075 | -54 | -4.8% | 335,000 |
| 2018/02/13 | 1,158 | 1,171 | 1,128 | 1,129 | -10 | -0.9% | 314,000 |
| 2018/02/09 | 1,145 | 1,176 | 1,127 | 1,139 | -39 | -3.3% | 363,000 |
| 2018/02/08 | 1,127 | 1,185 | 1,127 | 1,178 | +42 | +3.7% | 396,000 |
| 2018/02/07 | 1,169 | 1,183 | 1,136 | 1,136 | -9 | -0.8% | 306,000 |
| 2018/02/06 | 1,165 | 1,183 | 1,123 | 1,145 | -71 | -5.8% | 284,000 |
| 2018/02/05 | 1,233 | 1,237 | 1,212 | 1,216 | -32 | -2.6% | 239,000 |
| 2018/02/02 | 1,241 | 1,252 | 1,238 | 1,248 | -5 | -0.4% | 115,000 |
| 2018/02/01 | 1,237 | 1,255 | 1,237 | 1,253 | +18 | +1.5% | 114,000 |
| 2018/01/31 | 1,253 | 1,265 | 1,235 | 1,235 | -22 | -1.8% | 237,000 |
| 2018/01/30 | 1,263 | 1,281 | 1,254 | 1,257 | -6 | -0.5% | 262,000 |
| 2018/01/29 | 1,255 | 1,272 | 1,250 | 1,263 | +13 | +1% | 246,000 |
| 2018/01/26 | 1,232 | 1,266 | 1,232 | 1,250 | +18 | +1.5% | 276,000 |
| 2018/01/25 | 1,238 | 1,241 | 1,231 | 1,232 | -10 | -0.8% | 166,000 |
| 2018/01/24 | 1,238 | 1,245 | 1,235 | 1,242 | ±0 | ±0% | 118,000 |
| 2018/01/23 | 1,243 | 1,243 | 1,235 | 1,242 | +7 | +0.6% | 115,000 |
| 2018/01/22 | 1,230 | 1,240 | 1,229 | 1,235 | +8 | +0.7% | 171,000 |
| 2018/01/19 | 1,236 | 1,249 | 1,219 | 1,227 | -9 | -0.7% | 425,000 |
| 2018/01/18 | 1,224 | 1,248 | 1,224 | 1,236 | +16 | +1.3% | 491,000 |
| 2018/01/17 | 1,177 | 1,222 | 1,173 | 1,220 | +55 | +4.7% | 773,000 |
| 2018/01/16 | 1,159 | 1,165 | 1,158 | 1,165 | +7 | +0.6% | 223,000 |
| 2018/01/15 | 1,159 | 1,168 | 1,152 | 1,158 | +7 | +0.6% | 243,000 |
| 2018/01/12 | 1,145 | 1,154 | 1,142 | 1,151 | -6 | -0.5% | 167,000 |
| 2018/01/11 | 1,157 | 1,157 | 1,148 | 1,157 | -1 | -0.1% | 238,000 |
| 2018/01/10 | 1,169 | 1,169 | 1,153 | 1,158 | +1 | +0.1% | 197,000 |
| 2018/01/09 | 1,166 | 1,166 | 1,151 | 1,157 | -1 | -0.1% | 277,000 |
| 2018/01/05 | 1,157 | 1,159 | 1,150 | 1,158 | +1 | +0.1% | 164,000 |
| 2018/01/04 | 1,158 | 1,158 | 1,147 | 1,157 | +13 | +1.1% | 241,000 |
| 2017/12/29 | 1,137 | 1,146 | 1,131 | 1,144 | +7 | +0.6% | 132,000 |
| 2017/12/28 | 1,146 | 1,148 | 1,134 | 1,137 | -8 | -0.7% | 204,000 |
| 2017/12/27 | 1,143 | 1,146 | 1,139 | 1,145 | +1 | +0.1% | 175,000 |
| 2017/12/26 | 1,141 | 1,148 | 1,138 | 1,144 | +4 | +0.4% | 204,000 |
| 2017/12/25 | 1,141 | 1,144 | 1,136 | 1,140 | ±0 | ±0% | 90,000 |
| 2017/12/22 | 1,149 | 1,149 | 1,140 | 1,140 | -4 | -0.3% | 107,000 |
| 2017/12/21 | 1,142 | 1,151 | 1,136 | 1,144 | -1 | -0.1% | 138,000 |
| 2017/12/20 | 1,160 | 1,162 | 1,145 | 1,145 | -12 | -1% | 138,000 |
1751～
1800
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 518,000円 | +4.6% | -14.0% | 2.32% | 13.41倍 | 1.00倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 365,500円 | +1.6% | +16.6% | 3.83% | 8.80倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 247,500円 | +1.3% | +5.4% | 4.12% | 18.39倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 152,900円 | +1.6% | -13.6% | 4.97% | 12.78倍 | 0.75倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 347,500円 | +2.0% | -7.5% | 5.06% | 7.89倍 | 0.81倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
