オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/05 | 1,172 | 1,189 | 1,171 | 1,175 | +3 | +0.3% | 250,000 |
| 2017/10/04 | 1,171 | 1,179 | 1,167 | 1,172 | +1 | +0.1% | 285,000 |
| 2017/10/03 | 1,176 | 1,189 | 1,167 | 1,171 | +8 | +0.7% | 301,000 |
| 2017/10/02 | 1,175 | 1,182 | 1,161 | 1,163 | -8 | -0.7% | 277,000 |
| 2017/09/29 | 1,178 | 1,185 | 1,167 | 1,171 | -17 | -1.4% | 306,000 |
| 2017/09/28 | 1,140 | 1,190 | 1,133 | 1,188 | +54 | +4.8% | 643,000 |
| 2017/09/27 | 1,116 | 1,135 | 1,114 | 1,134 | ±0 | ±0% | 198,000 |
| 2017/09/26 | 1,129 | 1,142 | 1,128 | 1,134 | -6 | -0.5% | 201,000 |
| 2017/09/25 | 1,137 | 1,148 | 1,135 | 1,140 | +2 | +0.2% | 231,000 |
| 2017/09/22 | 1,148 | 1,155 | 1,138 | 1,138 | -15 | -1.3% | 274,000 |
| 2017/09/21 | 1,173 | 1,173 | 1,153 | 1,153 | -14 | -1.2% | 389,000 |
| 2017/09/20 | 1,173 | 1,182 | 1,166 | 1,167 | -6 | -0.5% | 405,000 |
| 2017/09/19 | 1,165 | 1,179 | 1,162 | 1,173 | +9 | +0.8% | 371,000 |
| 2017/09/15 | 1,167 | 1,169 | 1,152 | 1,164 | -3 | -0.3% | 393,000 |
| 2017/09/14 | 1,173 | 1,173 | 1,160 | 1,167 | -4 | -0.3% | 211,000 |
| 2017/09/13 | 1,159 | 1,173 | 1,152 | 1,171 | +16 | +1.4% | 237,000 |
| 2017/09/12 | 1,163 | 1,171 | 1,151 | 1,155 | +29 | +2.6% | 319,000 |
| 2017/09/11 | 1,120 | 1,138 | 1,120 | 1,126 | +6 | +0.5% | 231,000 |
| 2017/09/08 | 1,120 | 1,133 | 1,115 | 1,120 | ±0 | ±0% | 297,000 |
| 2017/09/07 | 1,116 | 1,125 | 1,113 | 1,120 | +4 | +0.4% | 179,000 |
| 2017/09/06 | 1,100 | 1,121 | 1,095 | 1,116 | ±0 | ±0% | 400,000 |
| 2017/09/05 | 1,121 | 1,132 | 1,113 | 1,116 | -11 | -1% | 357,000 |
| 2017/09/04 | 1,129 | 1,136 | 1,117 | 1,127 | -21 | -1.8% | 349,000 |
| 2017/09/01 | 1,151 | 1,152 | 1,133 | 1,148 | +6 | +0.5% | 459,000 |
| 2017/08/31 | 1,150 | 1,152 | 1,126 | 1,142 | -7 | -0.6% | 677,000 |
| 2017/08/30 | 1,166 | 1,166 | 1,138 | 1,149 | -8 | -0.7% | 298,000 |
| 2017/08/29 | 1,133 | 1,159 | 1,133 | 1,157 | +5 | +0.4% | 294,000 |
| 2017/08/28 | 1,196 | 1,196 | 1,114 | 1,152 | -44 | -3.7% | 1,432,000 |
| 2017/08/25 | 1,141 | 1,198 | 1,139 | 1,196 | +57 | +5% | 868,000 |
| 2017/08/24 | 1,137 | 1,148 | 1,134 | 1,139 | +3 | +0.3% | 273,000 |
| 2017/08/23 | 1,122 | 1,141 | 1,122 | 1,136 | +34 | +3.1% | 534,000 |
| 2017/08/22 | 1,099 | 1,113 | 1,099 | 1,102 | -3 | -0.3% | 219,000 |
| 2017/08/21 | 1,093 | 1,105 | 1,090 | 1,105 | +15 | +1.4% | 222,000 |
| 2017/08/18 | 1,102 | 1,105 | 1,084 | 1,090 | -20 | -1.8% | 376,000 |
| 2017/08/17 | 1,111 | 1,115 | 1,103 | 1,110 | ±0 | ±0% | 251,000 |
| 2017/08/16 | 1,121 | 1,124 | 1,108 | 1,110 | -2 | -0.2% | 296,000 |
| 2017/08/15 | 1,134 | 1,134 | 1,094 | 1,112 | -3 | -0.3% | 624,000 |
| 2017/08/14 | 1,129 | 1,135 | 1,115 | 1,115 | -24 | -2.1% | 269,000 |
| 2017/08/10 | 1,135 | 1,147 | 1,128 | 1,139 | +8 | +0.7% | 292,000 |
| 2017/08/09 | 1,138 | 1,145 | 1,126 | 1,131 | -19 | -1.7% | 314,000 |
| 2017/08/08 | 1,179 | 1,180 | 1,142 | 1,150 | +1 | +0.1% | 335,000 |
| 2017/08/07 | 1,160 | 1,164 | 1,068 | 1,149 | -39 | -3.3% | 2,293,000 |
| 2017/08/04 | 1,207 | 1,207 | 1,186 | 1,188 | -8 | -0.7% | 386,000 |
| 2017/08/03 | 1,201 | 1,203 | 1,188 | 1,196 | -5 | -0.4% | 278,000 |
| 2017/08/02 | 1,214 | 1,220 | 1,199 | 1,201 | -6 | -0.5% | 237,000 |
| 2017/08/01 | 1,208 | 1,212 | 1,197 | 1,207 | ±0 | ±0% | 249,000 |
| 2017/07/31 | 1,205 | 1,218 | 1,205 | 1,207 | -1 | -0.1% | 240,000 |
| 2017/07/28 | 1,214 | 1,214 | 1,196 | 1,208 | -9 | -0.7% | 351,000 |
| 2017/07/27 | 1,230 | 1,232 | 1,215 | 1,217 | -9 | -0.7% | 333,000 |
| 2017/07/26 | 1,238 | 1,241 | 1,223 | 1,226 | -9 | -0.7% | 435,000 |
1851～
1900
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 518,000円 | +4.6% | -14.0% | 2.32% | 13.41倍 | 1.00倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| ニッタ | 365,500円 | +1.6% | +16.6% | 3.83% | 8.80倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 247,500円 | +1.3% | +5.4% | 4.12% | 18.39倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| バンドー | 152,900円 | +1.6% | -13.6% | 4.97% | 12.78倍 | 0.75倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 347,500円 | +2.0% | -7.5% | 5.06% | 7.89倍 | 0.81倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
