ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 1,625 | 1,630 | 1,589 | 1,598 | -15 | -0.9% | 43,500 |
| 2010/12/29 | 1,591 | 1,617 | 1,590 | 1,613 | +22 | +1.4% | 50,300 |
| 2010/12/28 | 1,570 | 1,596 | 1,570 | 1,591 | +21 | +1.3% | 46,900 |
| 2010/12/27 | 1,562 | 1,586 | 1,559 | 1,570 | +8 | +0.5% | 48,400 |
| 2010/12/24 | 1,584 | 1,584 | 1,552 | 1,562 | -14 | -0.9% | 68,700 |
| 2010/12/22 | 1,598 | 1,604 | 1,571 | 1,576 | -11 | -0.7% | 74,100 |
| 2010/12/21 | 1,571 | 1,601 | 1,571 | 1,587 | +16 | +1% | 70,400 |
| 2010/12/20 | 1,580 | 1,587 | 1,560 | 1,571 | -9 | -0.6% | 64,000 |
| 2010/12/17 | 1,599 | 1,610 | 1,572 | 1,580 | -9 | -0.6% | 100,700 |
| 2010/12/16 | 1,564 | 1,592 | 1,563 | 1,589 | +29 | +1.9% | 86,800 |
| 2010/12/15 | 1,575 | 1,580 | 1,534 | 1,560 | +4 | +0.3% | 114,500 |
| 2010/12/14 | 1,528 | 1,558 | 1,523 | 1,556 | +37 | +2.4% | 111,100 |
| 2010/12/13 | 1,488 | 1,522 | 1,485 | 1,519 | +42 | +2.8% | 83,500 |
| 2010/12/10 | 1,500 | 1,500 | 1,464 | 1,477 | ±0 | ±0% | 114,800 |
| 2010/12/09 | 1,491 | 1,499 | 1,472 | 1,477 | -6 | -0.4% | 71,500 |
| 2010/12/08 | 1,476 | 1,506 | 1,473 | 1,483 | +7 | +0.5% | 161,000 |
| 2010/12/07 | 1,450 | 1,488 | 1,442 | 1,476 | +26 | +1.8% | 82,900 |
| 2010/12/06 | 1,450 | 1,457 | 1,436 | 1,450 | ±0 | ±0% | 89,000 |
| 2010/12/03 | 1,480 | 1,480 | 1,442 | 1,450 | -41 | -2.7% | 128,200 |
| 2010/12/02 | 1,471 | 1,500 | 1,465 | 1,491 | +56 | +3.9% | 125,300 |
| 2010/12/01 | 1,436 | 1,439 | 1,400 | 1,435 | -1 | -0.1% | 56,200 |
| 2010/11/30 | 1,451 | 1,467 | 1,435 | 1,436 | -14 | -1% | 90,100 |
| 2010/11/29 | 1,430 | 1,455 | 1,426 | 1,450 | +93 | +6.9% | 141,000 |
| 2010/11/26 | 1,373 | 1,398 | 1,352 | 1,357 | -35 | -2.5% | 79,100 |
| 2010/11/25 | 1,397 | 1,425 | 1,380 | 1,392 | +15 | +1.1% | 64,700 |
| 2010/11/24 | 1,357 | 1,409 | 1,339 | 1,377 | -21 | -1.5% | 85,600 |
| 2010/11/22 | 1,392 | 1,405 | 1,379 | 1,398 | +16 | +1.2% | 35,100 |
| 2010/11/19 | 1,429 | 1,430 | 1,376 | 1,382 | -40 | -2.8% | 49,200 |
| 2010/11/18 | 1,339 | 1,428 | 1,335 | 1,422 | +86 | +6.4% | 102,000 |
| 2010/11/17 | 1,289 | 1,339 | 1,280 | 1,336 | +34 | +2.6% | 53,900 |
| 2010/11/16 | 1,305 | 1,327 | 1,269 | 1,302 | -7 | -0.5% | 73,000 |
| 2010/11/15 | 1,334 | 1,339 | 1,299 | 1,309 | -24 | -1.8% | 80,600 |
| 2010/11/12 | 1,294 | 1,349 | 1,287 | 1,333 | +40 | +3.1% | 75,400 |
| 2010/11/11 | 1,308 | 1,335 | 1,275 | 1,293 | -23 | -1.7% | 44,300 |
| 2010/11/10 | 1,317 | 1,346 | 1,306 | 1,316 | ±0 | ±0% | 31,800 |
| 2010/11/09 | 1,309 | 1,330 | 1,289 | 1,316 | +9 | +0.7% | 42,200 |
| 2010/11/08 | 1,323 | 1,333 | 1,301 | 1,307 | -14 | -1.1% | 53,900 |
| 2010/11/05 | 1,283 | 1,332 | 1,283 | 1,321 | +39 | +3% | 62,900 |
| 2010/11/04 | 1,259 | 1,285 | 1,252 | 1,282 | +32 | +2.6% | 52,300 |
| 2010/11/02 | 1,244 | 1,264 | 1,233 | 1,250 | -11 | -0.9% | 48,800 |
| 2010/11/01 | 1,274 | 1,298 | 1,258 | 1,261 | -13 | -1% | 59,500 |
| 2010/10/29 | 1,221 | 1,282 | 1,195 | 1,274 | +89 | +7.5% | 122,600 |
| 2010/10/28 | 1,197 | 1,211 | 1,182 | 1,185 | +6 | +0.5% | 71,200 |
| 2010/10/27 | 1,174 | 1,193 | 1,174 | 1,179 | +5 | +0.4% | 24,000 |
| 2010/10/26 | 1,181 | 1,238 | 1,166 | 1,174 | -21 | -1.8% | 38,700 |
| 2010/10/25 | 1,227 | 1,227 | 1,183 | 1,195 | -4 | -0.3% | 35,300 |
| 2010/10/22 | 1,180 | 1,210 | 1,177 | 1,199 | +10 | +0.8% | 27,900 |
| 2010/10/21 | 1,193 | 1,200 | 1,175 | 1,189 | -4 | -0.3% | 25,500 |
| 2010/10/20 | 1,208 | 1,208 | 1,182 | 1,193 | -22 | -1.8% | 23,000 |
| 2010/10/19 | 1,211 | 1,234 | 1,206 | 1,215 | +4 | +0.3% | 23,100 |
3551～
3600
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 383,500円 | +1.9% | -4.1% | 3.78% | 9.23倍 | 0.69倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友ゴム | 167,900円 | +0.7% | +416.9% | 4.17% | 9.81倍 | 0.67倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| 住友理工 | 174,400円 | -2.1% | -12.0% | 3.27% | 9.29倍 | 0.84倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 三星ベ | 341,000円 | -1.7% | -6.1% | 5.45% | 14.11倍 | 1.00倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 265,200円 | -8.8% | +5.0% | 6.94% | 24.40倍 | 1.17倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
市場注目の銘柄
チャート関連のコラム
