ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/31 | 1,192 | 1,219 | 1,132 | 1,132 | -60 | -5% | 39,400 |
| 2010/08/30 | 1,210 | 1,228 | 1,189 | 1,192 | -2 | -0.2% | 31,400 |
| 2010/08/27 | 1,172 | 1,199 | 1,172 | 1,194 | +22 | +1.9% | 30,100 |
| 2010/08/26 | 1,183 | 1,194 | 1,163 | 1,172 | -12 | -1% | 40,100 |
| 2010/08/25 | 1,191 | 1,199 | 1,171 | 1,184 | -7 | -0.6% | 24,500 |
| 2010/08/24 | 1,190 | 1,207 | 1,180 | 1,191 | -19 | -1.6% | 27,000 |
| 2010/08/23 | 1,212 | 1,222 | 1,192 | 1,210 | -2 | -0.2% | 27,400 |
| 2010/08/20 | 1,214 | 1,239 | 1,212 | 1,212 | -30 | -2.4% | 34,800 |
| 2010/08/19 | 1,248 | 1,272 | 1,232 | 1,242 | +1 | +0.1% | 39,200 |
| 2010/08/18 | 1,267 | 1,267 | 1,218 | 1,241 | -9 | -0.7% | 30,100 |
| 2010/08/17 | 1,235 | 1,258 | 1,223 | 1,250 | +1 | +0.1% | 28,100 |
| 2010/08/16 | 1,266 | 1,268 | 1,233 | 1,249 | -16 | -1.3% | 27,700 |
| 2010/08/13 | 1,238 | 1,267 | 1,231 | 1,265 | +32 | +2.6% | 39,200 |
| 2010/08/12 | 1,216 | 1,283 | 1,205 | 1,233 | -13 | -1% | 110,800 |
| 2010/08/11 | 1,265 | 1,270 | 1,243 | 1,246 | -43 | -3.3% | 23,800 |
| 2010/08/10 | 1,304 | 1,328 | 1,286 | 1,289 | -15 | -1.2% | 25,900 |
| 2010/08/09 | 1,300 | 1,324 | 1,294 | 1,304 | -8 | -0.6% | 22,500 |
| 2010/08/06 | 1,296 | 1,326 | 1,292 | 1,312 | +9 | +0.7% | 37,300 |
| 2010/08/05 | 1,300 | 1,315 | 1,289 | 1,303 | +30 | +2.4% | 41,900 |
| 2010/08/04 | 1,308 | 1,326 | 1,263 | 1,273 | -50 | -3.8% | 86,100 |
| 2010/08/03 | 1,322 | 1,344 | 1,305 | 1,323 | -4 | -0.3% | 98,000 |
| 2010/08/02 | 1,332 | 1,349 | 1,313 | 1,327 | -20 | -1.5% | 36,400 |
| 2010/07/30 | 1,404 | 1,404 | 1,347 | 1,347 | -57 | -4.1% | 32,500 |
| 2010/07/29 | 1,400 | 1,425 | 1,400 | 1,404 | +4 | +0.3% | 28,700 |
| 2010/07/28 | 1,405 | 1,423 | 1,372 | 1,400 | -5 | -0.4% | 48,500 |
| 2010/07/27 | 1,417 | 1,428 | 1,399 | 1,405 | -6 | -0.4% | 37,800 |
| 2010/07/26 | 1,364 | 1,419 | 1,364 | 1,411 | +50 | +3.7% | 23,700 |
| 2010/07/23 | 1,389 | 1,389 | 1,349 | 1,361 | +18 | +1.3% | 33,400 |
| 2010/07/22 | 1,351 | 1,353 | 1,339 | 1,343 | -19 | -1.4% | 29,000 |
| 2010/07/21 | 1,380 | 1,386 | 1,361 | 1,362 | -16 | -1.2% | 30,300 |
| 2010/07/20 | 1,364 | 1,397 | 1,364 | 1,378 | -6 | -0.4% | 35,600 |
| 2010/07/16 | 1,395 | 1,420 | 1,370 | 1,384 | -18 | -1.3% | 44,900 |
| 2010/07/15 | 1,445 | 1,445 | 1,402 | 1,402 | -43 | -3% | 43,900 |
| 2010/07/14 | 1,431 | 1,458 | 1,430 | 1,445 | +30 | +2.1% | 34,300 |
| 2010/07/13 | 1,439 | 1,448 | 1,401 | 1,415 | -32 | -2.2% | 41,400 |
| 2010/07/12 | 1,476 | 1,486 | 1,442 | 1,447 | -23 | -1.6% | 27,500 |
| 2010/07/09 | 1,468 | 1,485 | 1,462 | 1,470 | +42 | +2.9% | 61,200 |
| 2010/07/08 | 1,433 | 1,434 | 1,420 | 1,428 | +25 | +1.8% | 23,400 |
| 2010/07/07 | 1,431 | 1,443 | 1,388 | 1,403 | -20 | -1.4% | 24,500 |
| 2010/07/06 | 1,395 | 1,448 | 1,386 | 1,423 | +23 | +1.6% | 28,900 |
| 2010/07/05 | 1,396 | 1,407 | 1,390 | 1,400 | +4 | +0.3% | 28,800 |
| 2010/07/02 | 1,390 | 1,414 | 1,387 | 1,396 | -1 | -0.1% | 58,600 |
| 2010/07/01 | 1,404 | 1,444 | 1,391 | 1,397 | -35 | -2.4% | 41,900 |
| 2010/06/30 | 1,387 | 1,444 | 1,356 | 1,432 | -1 | -0.1% | 91,900 |
| 2010/06/29 | 1,482 | 1,492 | 1,422 | 1,433 | -71 | -4.7% | 95,700 |
| 2010/06/28 | 1,562 | 1,576 | 1,492 | 1,504 | -79 | -5% | 51,200 |
| 2010/06/25 | 1,540 | 1,587 | 1,530 | 1,583 | +14 | +0.9% | 67,000 |
| 2010/06/24 | 1,534 | 1,579 | 1,516 | 1,569 | +19 | +1.2% | 29,500 |
| 2010/06/23 | 1,540 | 1,555 | 1,530 | 1,550 | -30 | -1.9% | 21,700 |
| 2010/06/22 | 1,571 | 1,580 | 1,535 | 1,580 | -14 | -0.9% | 31,200 |
3651～
3700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 404,000円 | +1.9% | -4.1% | 3.59% | 9.73倍 | 0.73倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友ゴム | 174,400円 | +0.7% | +416.9% | 4.01% | 10.19倍 | 0.70倍 |
|
タイヤ国内２位。商標はダンロップ中心にファルケンも育成。ゴルフ用品やスポーツ施設運営も |
| 住友理工 | 191,800円 | -2.9% | -9.4% | 3.13% | 9.71倍 | 0.93倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 西川ゴム | 289,100円 | -8.8% | +5.0% | 6.36% | 26.59倍 | 1.27倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| 三星ベ | 368,000円 | -1.7% | -6.1% | 5.05% | 15.25倍 | 1.08倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
市場注目の銘柄
チャート関連のコラム
