ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/17 | 1,235 | 1,258 | 1,223 | 1,250 | +1 | +0.1% | 28,100 |
| 2010/08/16 | 1,266 | 1,268 | 1,233 | 1,249 | -16 | -1.3% | 27,700 |
| 2010/08/13 | 1,238 | 1,267 | 1,231 | 1,265 | +32 | +2.6% | 39,200 |
| 2010/08/12 | 1,216 | 1,283 | 1,205 | 1,233 | -13 | -1% | 110,800 |
| 2010/08/11 | 1,265 | 1,270 | 1,243 | 1,246 | -43 | -3.3% | 23,800 |
| 2010/08/10 | 1,304 | 1,328 | 1,286 | 1,289 | -15 | -1.2% | 25,900 |
| 2010/08/09 | 1,300 | 1,324 | 1,294 | 1,304 | -8 | -0.6% | 22,500 |
| 2010/08/06 | 1,296 | 1,326 | 1,292 | 1,312 | +9 | +0.7% | 37,300 |
| 2010/08/05 | 1,300 | 1,315 | 1,289 | 1,303 | +30 | +2.4% | 41,900 |
| 2010/08/04 | 1,308 | 1,326 | 1,263 | 1,273 | -50 | -3.8% | 86,100 |
| 2010/08/03 | 1,322 | 1,344 | 1,305 | 1,323 | -4 | -0.3% | 98,000 |
| 2010/08/02 | 1,332 | 1,349 | 1,313 | 1,327 | -20 | -1.5% | 36,400 |
| 2010/07/30 | 1,404 | 1,404 | 1,347 | 1,347 | -57 | -4.1% | 32,500 |
| 2010/07/29 | 1,400 | 1,425 | 1,400 | 1,404 | +4 | +0.3% | 28,700 |
| 2010/07/28 | 1,405 | 1,423 | 1,372 | 1,400 | -5 | -0.4% | 48,500 |
| 2010/07/27 | 1,417 | 1,428 | 1,399 | 1,405 | -6 | -0.4% | 37,800 |
| 2010/07/26 | 1,364 | 1,419 | 1,364 | 1,411 | +50 | +3.7% | 23,700 |
| 2010/07/23 | 1,389 | 1,389 | 1,349 | 1,361 | +18 | +1.3% | 33,400 |
| 2010/07/22 | 1,351 | 1,353 | 1,339 | 1,343 | -19 | -1.4% | 29,000 |
| 2010/07/21 | 1,380 | 1,386 | 1,361 | 1,362 | -16 | -1.2% | 30,300 |
| 2010/07/20 | 1,364 | 1,397 | 1,364 | 1,378 | -6 | -0.4% | 35,600 |
| 2010/07/16 | 1,395 | 1,420 | 1,370 | 1,384 | -18 | -1.3% | 44,900 |
| 2010/07/15 | 1,445 | 1,445 | 1,402 | 1,402 | -43 | -3% | 43,900 |
| 2010/07/14 | 1,431 | 1,458 | 1,430 | 1,445 | +30 | +2.1% | 34,300 |
| 2010/07/13 | 1,439 | 1,448 | 1,401 | 1,415 | -32 | -2.2% | 41,400 |
| 2010/07/12 | 1,476 | 1,486 | 1,442 | 1,447 | -23 | -1.6% | 27,500 |
| 2010/07/09 | 1,468 | 1,485 | 1,462 | 1,470 | +42 | +2.9% | 61,200 |
| 2010/07/08 | 1,433 | 1,434 | 1,420 | 1,428 | +25 | +1.8% | 23,400 |
| 2010/07/07 | 1,431 | 1,443 | 1,388 | 1,403 | -20 | -1.4% | 24,500 |
| 2010/07/06 | 1,395 | 1,448 | 1,386 | 1,423 | +23 | +1.6% | 28,900 |
| 2010/07/05 | 1,396 | 1,407 | 1,390 | 1,400 | +4 | +0.3% | 28,800 |
| 2010/07/02 | 1,390 | 1,414 | 1,387 | 1,396 | -1 | -0.1% | 58,600 |
| 2010/07/01 | 1,404 | 1,444 | 1,391 | 1,397 | -35 | -2.4% | 41,900 |
| 2010/06/30 | 1,387 | 1,444 | 1,356 | 1,432 | -1 | -0.1% | 91,900 |
| 2010/06/29 | 1,482 | 1,492 | 1,422 | 1,433 | -71 | -4.7% | 95,700 |
| 2010/06/28 | 1,562 | 1,576 | 1,492 | 1,504 | -79 | -5% | 51,200 |
| 2010/06/25 | 1,540 | 1,587 | 1,530 | 1,583 | +14 | +0.9% | 67,000 |
| 2010/06/24 | 1,534 | 1,579 | 1,516 | 1,569 | +19 | +1.2% | 29,500 |
| 2010/06/23 | 1,540 | 1,555 | 1,530 | 1,550 | -30 | -1.9% | 21,700 |
| 2010/06/22 | 1,571 | 1,580 | 1,535 | 1,580 | -14 | -0.9% | 31,200 |
| 2010/06/21 | 1,573 | 1,594 | 1,563 | 1,594 | +24 | +1.5% | 30,300 |
| 2010/06/18 | 1,564 | 1,583 | 1,553 | 1,570 | +6 | +0.4% | 50,700 |
| 2010/06/17 | 1,581 | 1,584 | 1,552 | 1,564 | -32 | -2% | 35,100 |
| 2010/06/16 | 1,574 | 1,598 | 1,559 | 1,596 | +45 | +2.9% | 89,900 |
| 2010/06/15 | 1,575 | 1,576 | 1,550 | 1,551 | -24 | -1.5% | 45,000 |
| 2010/06/14 | 1,549 | 1,583 | 1,538 | 1,575 | +42 | +2.7% | 44,200 |
| 2010/06/11 | 1,512 | 1,539 | 1,508 | 1,533 | +25 | +1.7% | 60,800 |
| 2010/06/10 | 1,490 | 1,509 | 1,465 | 1,508 | +22 | +1.5% | 46,200 |
| 2010/06/09 | 1,481 | 1,500 | 1,465 | 1,486 | +35 | +2.4% | 61,500 |
| 2010/06/08 | 1,439 | 1,477 | 1,438 | 1,451 | -1 | -0.1% | 19,600 |
3601～
3650
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 364,500円 | +1.6% | +16.6% | 3.84% | 8.77倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友理工 | 167,000円 | +2.4% | +18.5% | 3.59% | 6.96倍 | 0.87倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 三星ベ | 360,000円 | +5.3% | -10.5% | 5.00% | 10.90倍 | 1.07倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 243,600円 | +1.3% | +5.4% | 4.19% | 18.10倍 | 1.09倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| オカモト | 509,000円 | +4.6% | -14.0% | 2.36% | 13.17倍 | 0.99倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
