三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 3,730 | 3,735 | 3,690 | 3,700 | ±0 | ±0% | 60,900 |
| 2023/02/01 | 3,750 | 3,750 | 3,700 | 3,700 | +5 | +0.1% | 110,300 |
| 2023/01/31 | 3,680 | 3,710 | 3,675 | 3,695 | +30 | +0.8% | 98,900 |
| 2023/01/30 | 3,675 | 3,690 | 3,650 | 3,665 | -10 | -0.3% | 79,100 |
| 2023/01/27 | 3,660 | 3,680 | 3,650 | 3,675 | +25 | +0.7% | 45,300 |
| 2023/01/26 | 3,690 | 3,690 | 3,625 | 3,650 | -35 | -0.9% | 111,200 |
| 2023/01/25 | 3,675 | 3,700 | 3,655 | 3,685 | +5 | +0.1% | 66,700 |
| 2023/01/24 | 3,655 | 3,690 | 3,655 | 3,680 | +35 | +1% | 89,300 |
| 2023/01/23 | 3,655 | 3,655 | 3,605 | 3,645 | +35 | +1% | 88,500 |
| 2023/01/20 | 3,560 | 3,615 | 3,550 | 3,610 | +50 | +1.4% | 87,000 |
| 2023/01/19 | 3,535 | 3,570 | 3,530 | 3,560 | +15 | +0.4% | 63,200 |
| 2023/01/18 | 3,520 | 3,575 | 3,500 | 3,545 | +35 | +1% | 99,100 |
| 2023/01/17 | 3,480 | 3,515 | 3,475 | 3,510 | +25 | +0.7% | 71,500 |
| 2023/01/16 | 3,535 | 3,535 | 3,460 | 3,485 | -55 | -1.6% | 124,800 |
| 2023/01/13 | 3,480 | 3,545 | 3,475 | 3,540 | +50 | +1.4% | 117,900 |
| 2023/01/12 | 3,500 | 3,520 | 3,490 | 3,490 | +5 | +0.1% | 68,200 |
| 2023/01/11 | 3,440 | 3,495 | 3,435 | 3,485 | +65 | +1.9% | 82,400 |
| 2023/01/10 | 3,390 | 3,435 | 3,380 | 3,420 | +40 | +1.2% | 83,100 |
| 2023/01/06 | 3,345 | 3,390 | 3,335 | 3,380 | +45 | +1.3% | 56,700 |
| 2023/01/05 | 3,380 | 3,380 | 3,330 | 3,335 | -50 | -1.5% | 109,200 |
| 2023/01/04 | 3,430 | 3,430 | 3,365 | 3,385 | -35 | -1% | 103,300 |
| 2022/12/30 | 3,445 | 3,480 | 3,420 | 3,420 | -40 | -1.2% | 83,200 |
| 2022/12/29 | 3,425 | 3,460 | 3,395 | 3,460 | +5 | +0.1% | 76,500 |
| 2022/12/28 | 3,450 | 3,455 | 3,425 | 3,455 | +10 | +0.3% | 55,200 |
| 2022/12/27 | 3,485 | 3,490 | 3,440 | 3,445 | ±0 | ±0% | 54,600 |
| 2022/12/26 | 3,390 | 3,455 | 3,390 | 3,445 | +55 | +1.6% | 72,300 |
| 2022/12/23 | 3,375 | 3,395 | 3,360 | 3,390 | -5 | -0.1% | 56,200 |
| 2022/12/22 | 3,410 | 3,420 | 3,385 | 3,395 | +10 | +0.3% | 116,700 |
| 2022/12/21 | 3,470 | 3,470 | 3,380 | 3,385 | -40 | -1.2% | 189,600 |
| 2022/12/20 | 3,490 | 3,520 | 3,400 | 3,425 | -25 | -0.7% | 198,100 |
| 2022/12/19 | 3,410 | 3,465 | 3,410 | 3,450 | +35 | +1% | 72,800 |
| 2022/12/16 | 3,420 | 3,450 | 3,405 | 3,415 | -30 | -0.9% | 75,900 |
| 2022/12/15 | 3,400 | 3,450 | 3,385 | 3,445 | +25 | +0.7% | 57,800 |
| 2022/12/14 | 3,420 | 3,425 | 3,400 | 3,420 | +20 | +0.6% | 37,000 |
| 2022/12/13 | 3,425 | 3,465 | 3,400 | 3,400 | +5 | +0.1% | 106,500 |
| 2022/12/12 | 3,400 | 3,405 | 3,375 | 3,395 | ±0 | ±0% | 75,000 |
| 2022/12/09 | 3,370 | 3,400 | 3,365 | 3,395 | -20 | -0.6% | 129,600 |
| 2022/12/08 | 3,400 | 3,425 | 3,375 | 3,415 | ±0 | ±0% | 107,700 |
| 2022/12/07 | 3,400 | 3,445 | 3,400 | 3,415 | +25 | +0.7% | 84,900 |
| 2022/12/06 | 3,320 | 3,400 | 3,320 | 3,390 | +50 | +1.5% | 90,500 |
| 2022/12/05 | 3,355 | 3,365 | 3,325 | 3,340 | +10 | +0.3% | 95,500 |
| 2022/12/02 | 3,380 | 3,380 | 3,305 | 3,330 | -65 | -1.9% | 179,600 |
| 2022/12/01 | 3,450 | 3,450 | 3,385 | 3,395 | -35 | -1% | 146,200 |
| 2022/11/30 | 3,450 | 3,455 | 3,405 | 3,430 | -25 | -0.7% | 395,100 |
| 2022/11/29 | 3,495 | 3,500 | 3,430 | 3,455 | -85 | -2.4% | 213,100 |
| 2022/11/28 | 3,565 | 3,600 | 3,530 | 3,540 | +20 | +0.6% | 184,200 |
| 2022/11/25 | 3,540 | 3,540 | 3,500 | 3,520 | -20 | -0.6% | 109,700 |
| 2022/11/24 | 3,550 | 3,575 | 3,510 | 3,540 | -10 | -0.3% | 197,600 |
| 2022/11/22 | 3,485 | 3,550 | 3,485 | 3,550 | +65 | +1.9% | 152,200 |
| 2022/11/21 | 3,400 | 3,495 | 3,395 | 3,485 | +120 | +3.6% | 221,300 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 356,500円 | +5.3% | -10.5% | 5.05% | 10.79倍 | 1.06倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 267,100円 | +3.5% | -26.6% | 4.68% | 8.23倍 | 0.87倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 162,300円 | +2.4% | +18.5% | 3.70% | 6.77倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 367,000円 | +1.6% | +16.6% | 3.81% | 8.83倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 247,600円 | +1.3% | +5.4% | 4.12% | 18.39倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
市場注目の銘柄
チャート関連のコラム
