三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 4,420 | 4,465 | 4,405 | 4,440 | +55 | +1.3% | 139,400 |
| 2023/06/28 | 4,330 | 4,385 | 4,320 | 4,385 | +70 | +1.6% | 130,600 |
| 2023/06/27 | 4,330 | 4,330 | 4,245 | 4,315 | -15 | -0.3% | 149,900 |
| 2023/06/26 | 4,345 | 4,350 | 4,280 | 4,330 | +10 | +0.2% | 71,400 |
| 2023/06/23 | 4,355 | 4,400 | 4,285 | 4,320 | -35 | -0.8% | 139,700 |
| 2023/06/22 | 4,320 | 4,370 | 4,310 | 4,355 | +50 | +1.2% | 126,300 |
| 2023/06/21 | 4,245 | 4,320 | 4,235 | 4,305 | +55 | +1.3% | 101,100 |
| 2023/06/20 | 4,245 | 4,250 | 4,190 | 4,250 | -5 | -0.1% | 101,000 |
| 2023/06/19 | 4,300 | 4,315 | 4,235 | 4,255 | -45 | -1% | 105,500 |
| 2023/06/16 | 4,290 | 4,310 | 4,265 | 4,300 | +10 | +0.2% | 210,000 |
| 2023/06/15 | 4,285 | 4,320 | 4,235 | 4,290 | +60 | +1.4% | 173,200 |
| 2023/06/14 | 4,190 | 4,235 | 4,180 | 4,230 | +100 | +2.4% | 186,400 |
| 2023/06/13 | 4,155 | 4,175 | 4,130 | 4,130 | -25 | -0.6% | 141,400 |
| 2023/06/12 | 4,055 | 4,160 | 4,040 | 4,155 | +130 | +3.2% | 219,500 |
| 2023/06/09 | 4,040 | 4,040 | 4,005 | 4,025 | +25 | +0.6% | 146,400 |
| 2023/06/08 | 4,050 | 4,070 | 3,975 | 4,000 | -85 | -2.1% | 283,900 |
| 2023/06/07 | 4,150 | 4,170 | 4,065 | 4,085 | -20 | -0.5% | 236,000 |
| 2023/06/06 | 4,040 | 4,115 | 4,000 | 4,105 | +55 | +1.4% | 143,300 |
| 2023/06/05 | 4,040 | 4,050 | 4,005 | 4,050 | +80 | +2% | 148,800 |
| 2023/06/02 | 3,930 | 3,970 | 3,915 | 3,970 | +40 | +1% | 108,100 |
| 2023/06/01 | 3,925 | 3,940 | 3,905 | 3,930 | -15 | -0.4% | 110,200 |
| 2023/05/31 | 4,010 | 4,015 | 3,935 | 3,945 | -85 | -2.1% | 290,600 |
| 2023/05/30 | 4,025 | 4,035 | 3,990 | 4,030 | -5 | -0.1% | 87,100 |
| 2023/05/29 | 4,035 | 4,060 | 4,020 | 4,035 | +55 | +1.4% | 98,900 |
| 2023/05/26 | 4,015 | 4,030 | 3,980 | 3,980 | -50 | -1.2% | 124,000 |
| 2023/05/25 | 3,965 | 4,035 | 3,955 | 4,030 | +40 | +1% | 96,500 |
| 2023/05/24 | 3,990 | 4,005 | 3,980 | 3,990 | -20 | -0.5% | 95,900 |
| 2023/05/23 | 4,065 | 4,085 | 3,980 | 4,010 | -45 | -1.1% | 116,100 |
| 2023/05/22 | 4,030 | 4,070 | 3,995 | 4,055 | +10 | +0.2% | 113,100 |
| 2023/05/19 | 4,085 | 4,090 | 4,030 | 4,045 | -40 | -1% | 100,200 |
| 2023/05/18 | 4,085 | 4,095 | 4,030 | 4,085 | +40 | +1% | 109,000 |
| 2023/05/17 | 4,120 | 4,120 | 4,040 | 4,045 | -75 | -1.8% | 167,200 |
| 2023/05/16 | 4,045 | 4,120 | 4,015 | 4,120 | +110 | +2.7% | 197,700 |
| 2023/05/15 | 3,985 | 4,050 | 3,970 | 4,010 | +85 | +2.2% | 223,800 |
| 2023/05/12 | 3,920 | 3,935 | 3,890 | 3,925 | +5 | +0.1% | 134,600 |
| 2023/05/11 | 3,935 | 3,950 | 3,905 | 3,920 | -40 | -1% | 63,700 |
| 2023/05/10 | 3,955 | 3,975 | 3,940 | 3,960 | +10 | +0.3% | 84,900 |
| 2023/05/09 | 3,915 | 3,950 | 3,885 | 3,950 | +40 | +1% | 132,700 |
| 2023/05/08 | 3,895 | 3,940 | 3,875 | 3,910 | +5 | +0.1% | 108,800 |
| 2023/05/02 | 3,895 | 3,915 | 3,875 | 3,905 | -10 | -0.3% | 78,200 |
| 2023/05/01 | 3,905 | 3,930 | 3,900 | 3,915 | +30 | +0.8% | 83,600 |
| 2023/04/28 | 3,900 | 3,915 | 3,850 | 3,885 | +40 | +1% | 107,400 |
| 2023/04/27 | 3,795 | 3,850 | 3,795 | 3,845 | +15 | +0.4% | 70,600 |
| 2023/04/26 | 3,855 | 3,855 | 3,810 | 3,830 | -60 | -1.5% | 101,200 |
| 2023/04/25 | 3,905 | 3,940 | 3,885 | 3,890 | ±0 | ±0% | 91,000 |
| 2023/04/24 | 3,880 | 3,895 | 3,865 | 3,890 | +30 | +0.8% | 45,800 |
| 2023/04/21 | 3,860 | 3,890 | 3,850 | 3,860 | -10 | -0.3% | 66,700 |
| 2023/04/20 | 3,850 | 3,880 | 3,845 | 3,870 | -10 | -0.3% | 33,700 |
| 2023/04/19 | 3,875 | 3,905 | 3,865 | 3,880 | +5 | +0.1% | 53,000 |
| 2023/04/18 | 3,855 | 3,900 | 3,850 | 3,875 | +25 | +0.6% | 80,100 |
451～
500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 356,500円 | +5.3% | -10.5% | 5.05% | 10.79倍 | 1.06倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 267,100円 | +3.5% | -26.6% | 4.68% | 8.23倍 | 0.87倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 162,300円 | +2.4% | +18.5% | 3.70% | 6.77倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 367,000円 | +1.6% | +16.6% | 3.81% | 8.83倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 247,600円 | +1.3% | +5.4% | 4.12% | 18.39倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
市場注目の銘柄
チャート関連のコラム
