三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 3,875 | 3,880 | 3,850 | 3,850 | -5 | -0.1% | 65,700 |
| 2023/04/14 | 3,840 | 3,875 | 3,820 | 3,855 | +25 | +0.7% | 89,000 |
| 2023/04/13 | 3,830 | 3,855 | 3,800 | 3,830 | ±0 | ±0% | 103,200 |
| 2023/04/12 | 3,800 | 3,835 | 3,780 | 3,830 | +35 | +0.9% | 105,600 |
| 2023/04/11 | 3,840 | 3,850 | 3,790 | 3,795 | -15 | -0.4% | 66,800 |
| 2023/04/10 | 3,810 | 3,830 | 3,780 | 3,810 | +15 | +0.4% | 51,400 |
| 2023/04/07 | 3,740 | 3,795 | 3,740 | 3,795 | +55 | +1.5% | 74,100 |
| 2023/04/06 | 3,800 | 3,800 | 3,735 | 3,740 | -100 | -2.6% | 121,900 |
| 2023/04/05 | 3,875 | 3,880 | 3,815 | 3,840 | -95 | -2.4% | 120,000 |
| 2023/04/04 | 3,915 | 3,940 | 3,890 | 3,935 | +15 | +0.4% | 139,400 |
| 2023/04/03 | 3,960 | 3,960 | 3,915 | 3,920 | -15 | -0.4% | 102,800 |
| 2023/03/31 | 3,950 | 3,985 | 3,920 | 3,935 | +15 | +0.4% | 113,600 |
| 2023/03/30 | 3,850 | 3,925 | 3,845 | 3,920 | -80 | -2% | 180,300 |
| 2023/03/29 | 3,965 | 4,000 | 3,960 | 4,000 | +35 | +0.9% | 153,400 |
| 2023/03/28 | 4,000 | 4,015 | 3,960 | 3,965 | ±0 | ±0% | 198,000 |
| 2023/03/27 | 3,955 | 3,980 | 3,915 | 3,965 | +40 | +1% | 142,100 |
| 2023/03/24 | 3,860 | 3,925 | 3,850 | 3,925 | +40 | +1% | 104,300 |
| 2023/03/23 | 3,785 | 3,890 | 3,775 | 3,885 | +45 | +1.2% | 130,500 |
| 2023/03/22 | 3,850 | 3,865 | 3,820 | 3,840 | +85 | +2.3% | 117,600 |
| 2023/03/20 | 3,835 | 3,840 | 3,750 | 3,755 | -125 | -3.2% | 178,900 |
| 2023/03/17 | 3,905 | 3,915 | 3,830 | 3,880 | +35 | +0.9% | 214,500 |
| 2023/03/16 | 3,825 | 3,865 | 3,780 | 3,845 | -100 | -2.5% | 192,600 |
| 2023/03/15 | 3,895 | 3,960 | 3,875 | 3,945 | +115 | +3% | 176,600 |
| 2023/03/14 | 3,910 | 3,915 | 3,830 | 3,830 | -140 | -3.5% | 240,300 |
| 2023/03/13 | 3,980 | 3,995 | 3,930 | 3,970 | -60 | -1.5% | 209,900 |
| 2023/03/10 | 4,070 | 4,095 | 4,005 | 4,030 | -95 | -2.3% | 331,900 |
| 2023/03/09 | 4,170 | 4,170 | 4,115 | 4,125 | -10 | -0.2% | 157,200 |
| 2023/03/08 | 4,085 | 4,155 | 4,080 | 4,135 | +50 | +1.2% | 149,400 |
| 2023/03/07 | 4,035 | 4,085 | 4,030 | 4,085 | +55 | +1.4% | 157,400 |
| 2023/03/06 | 4,050 | 4,050 | 4,000 | 4,030 | -5 | -0.1% | 154,800 |
| 2023/03/03 | 3,965 | 4,045 | 3,955 | 4,035 | +70 | +1.8% | 196,000 |
| 2023/03/02 | 3,975 | 4,000 | 3,950 | 3,965 | +15 | +0.4% | 112,400 |
| 2023/03/01 | 3,970 | 4,035 | 3,935 | 3,950 | -20 | -0.5% | 223,900 |
| 2023/02/28 | 3,960 | 3,985 | 3,915 | 3,970 | +45 | +1.1% | 304,900 |
| 2023/02/27 | 3,930 | 3,965 | 3,915 | 3,925 | +10 | +0.3% | 98,700 |
| 2023/02/24 | 3,915 | 3,950 | 3,900 | 3,915 | +25 | +0.6% | 100,300 |
| 2023/02/22 | 3,935 | 3,940 | 3,875 | 3,890 | -55 | -1.4% | 156,200 |
| 2023/02/21 | 3,895 | 3,960 | 3,880 | 3,945 | +75 | +1.9% | 150,600 |
| 2023/02/20 | 3,860 | 3,880 | 3,830 | 3,870 | +35 | +0.9% | 89,300 |
| 2023/02/17 | 3,810 | 3,865 | 3,790 | 3,835 | +20 | +0.5% | 108,300 |
| 2023/02/16 | 3,795 | 3,830 | 3,790 | 3,815 | +30 | +0.8% | 86,400 |
| 2023/02/15 | 3,800 | 3,815 | 3,755 | 3,785 | -5 | -0.1% | 132,200 |
| 2023/02/14 | 3,740 | 3,790 | 3,735 | 3,790 | +75 | +2% | 111,100 |
| 2023/02/13 | 3,715 | 3,725 | 3,680 | 3,715 | +5 | +0.1% | 93,700 |
| 2023/02/10 | 3,670 | 3,740 | 3,655 | 3,710 | +80 | +2.2% | 135,100 |
| 2023/02/09 | 3,625 | 3,640 | 3,570 | 3,630 | +15 | +0.4% | 125,000 |
| 2023/02/08 | 3,675 | 3,675 | 3,585 | 3,615 | -40 | -1.1% | 188,700 |
| 2023/02/07 | 3,660 | 3,680 | 3,645 | 3,655 | ±0 | ±0% | 66,900 |
| 2023/02/06 | 3,690 | 3,695 | 3,620 | 3,655 | -20 | -0.5% | 120,400 |
| 2023/02/03 | 3,690 | 3,690 | 3,640 | 3,675 | -25 | -0.7% | 89,600 |
501～
550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 356,500円 | +5.3% | -10.5% | 5.05% | 10.79倍 | 1.06倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 267,100円 | +3.5% | -26.6% | 4.68% | 8.23倍 | 0.87倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 162,300円 | +2.4% | +18.5% | 3.70% | 6.77倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 367,000円 | +1.6% | +16.6% | 3.81% | 8.83倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 247,600円 | +1.3% | +5.4% | 4.12% | 18.39倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
市場注目の銘柄
チャート関連のコラム
