品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/15 | 4,005 | 4,060 | 3,965 | 4,020 | +10 | +0.2% | 16,500 |
| 2021/07/14 | 4,000 | 4,050 | 3,995 | 4,010 | +30 | +0.8% | 11,800 |
| 2021/07/13 | 3,970 | 4,065 | 3,965 | 3,980 | +15 | +0.4% | 34,800 |
| 2021/07/12 | 3,925 | 4,005 | 3,915 | 3,965 | +110 | +2.9% | 33,900 |
| 2021/07/09 | 3,755 | 3,865 | 3,750 | 3,855 | +80 | +2.1% | 30,000 |
| 2021/07/08 | 3,840 | 3,840 | 3,770 | 3,775 | -55 | -1.4% | 23,500 |
| 2021/07/07 | 3,870 | 3,890 | 3,815 | 3,830 | -105 | -2.7% | 32,500 |
| 2021/07/06 | 3,930 | 3,970 | 3,910 | 3,935 | +5 | +0.1% | 17,600 |
| 2021/07/05 | 3,795 | 3,980 | 3,780 | 3,930 | +150 | +4% | 39,600 |
| 2021/07/02 | 3,715 | 3,785 | 3,710 | 3,780 | +85 | +2.3% | 12,500 |
| 2021/07/01 | 3,770 | 3,785 | 3,670 | 3,695 | -55 | -1.5% | 29,600 |
| 2021/06/30 | 3,770 | 3,800 | 3,750 | 3,750 | -20 | -0.5% | 9,800 |
| 2021/06/29 | 3,840 | 3,840 | 3,770 | 3,770 | -70 | -1.8% | 13,300 |
| 2021/06/28 | 3,825 | 3,845 | 3,800 | 3,840 | +25 | +0.7% | 7,300 |
| 2021/06/25 | 3,790 | 3,830 | 3,760 | 3,815 | +50 | +1.3% | 21,900 |
| 2021/06/24 | 3,760 | 3,780 | 3,730 | 3,765 | -5 | -0.1% | 11,100 |
| 2021/06/23 | 3,750 | 3,785 | 3,715 | 3,770 | +50 | +1.3% | 25,600 |
| 2021/06/22 | 3,720 | 3,740 | 3,665 | 3,720 | +70 | +1.9% | 16,500 |
| 2021/06/21 | 3,630 | 3,670 | 3,605 | 3,650 | -10 | -0.3% | 34,500 |
| 2021/06/18 | 3,780 | 3,780 | 3,660 | 3,660 | -135 | -3.6% | 52,300 |
| 2021/06/17 | 3,850 | 3,850 | 3,760 | 3,795 | -65 | -1.7% | 35,200 |
| 2021/06/16 | 3,805 | 3,920 | 3,795 | 3,860 | +25 | +0.7% | 39,500 |
| 2021/06/15 | 3,670 | 3,835 | 3,650 | 3,835 | +225 | +6.2% | 65,000 |
| 2021/06/14 | 3,625 | 3,655 | 3,595 | 3,610 | -5 | -0.1% | 17,600 |
| 2021/06/11 | 3,630 | 3,640 | 3,595 | 3,615 | -25 | -0.7% | 20,700 |
| 2021/06/10 | 3,635 | 3,670 | 3,615 | 3,640 | -5 | -0.1% | 21,600 |
| 2021/06/09 | 3,615 | 3,665 | 3,600 | 3,645 | +5 | +0.1% | 19,200 |
| 2021/06/08 | 3,650 | 3,665 | 3,590 | 3,640 | -10 | -0.3% | 43,600 |
| 2021/06/07 | 3,670 | 3,705 | 3,645 | 3,650 | -20 | -0.5% | 14,900 |
| 2021/06/04 | 3,655 | 3,690 | 3,600 | 3,670 | +30 | +0.8% | 37,300 |
| 2021/06/03 | 3,615 | 3,670 | 3,605 | 3,640 | +25 | +0.7% | 26,300 |
| 2021/06/02 | 3,565 | 3,645 | 3,565 | 3,615 | +15 | +0.4% | 23,300 |
| 2021/06/01 | 3,630 | 3,650 | 3,555 | 3,600 | -30 | -0.8% | 30,900 |
| 2021/05/31 | 3,700 | 3,700 | 3,615 | 3,630 | -60 | -1.6% | 16,300 |
| 2021/05/28 | 3,700 | 3,705 | 3,635 | 3,690 | +30 | +0.8% | 32,100 |
| 2021/05/27 | 3,625 | 3,730 | 3,605 | 3,660 | +35 | +1% | 22,800 |
| 2021/05/26 | 3,635 | 3,640 | 3,575 | 3,625 | -10 | -0.3% | 22,700 |
| 2021/05/25 | 3,655 | 3,680 | 3,635 | 3,635 | -20 | -0.5% | 17,800 |
| 2021/05/24 | 3,630 | 3,695 | 3,630 | 3,655 | +25 | +0.7% | 24,100 |
| 2021/05/21 | 3,710 | 3,715 | 3,620 | 3,630 | -80 | -2.2% | 28,900 |
| 2021/05/20 | 3,660 | 3,755 | 3,660 | 3,710 | +55 | +1.5% | 25,200 |
| 2021/05/19 | 3,685 | 3,705 | 3,635 | 3,655 | -30 | -0.8% | 17,600 |
| 2021/05/18 | 3,580 | 3,700 | 3,580 | 3,685 | +110 | +3.1% | 34,800 |
| 2021/05/17 | 3,595 | 3,715 | 3,570 | 3,575 | +50 | +1.4% | 63,800 |
| 2021/05/14 | 3,550 | 3,615 | 3,445 | 3,525 | +420 | +13.5% | 167,500 |
| 2021/05/13 | 3,160 | 3,230 | 3,100 | 3,105 | -5 | -0.2% | 40,000 |
| 2021/05/12 | 3,250 | 3,275 | 3,105 | 3,110 | -210 | -6.3% | 40,200 |
| 2021/05/11 | 3,245 | 3,350 | 3,150 | 3,320 | +30 | +0.9% | 55,900 |
| 2021/05/10 | 3,190 | 3,290 | 3,160 | 3,290 | +100 | +3.1% | 48,800 |
| 2021/05/07 | 3,070 | 3,215 | 3,040 | 3,190 | +120 | +3.9% | 54,500 |
1001～
1050
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 190,900円 | +22.2% | +6.2% | 4.71% | 10.25倍 | 0.98倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| ニチハ | 302,500円 | -0.7% | +42.0% | 3.77% | 14.07倍 | 0.81倍 |
|
窯業系外壁材で最大手。高級感のある洋風外壁が特徴。住宅向け以外にも注力。米国で現地生産 |
| 日ヒューム | 301,500円 | +7.9% | 0.0% | 1.46% | 30.86倍 | 1.64倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
| ベルテクス | 302,000円 | +5.4% | +0.8% | 2.15% | 17.45倍 | 2.07倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 東洋炭素 | 413,000円 | -9.6% | -48.1% | 3.51% | 17.32倍 | 0.94倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
市場注目の銘柄
チャート関連のコラム
