品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/30 | 4,000 | 4,045 | 3,950 | 3,950 | -25 | -0.6% | 15,500 |
| 2021/09/29 | 4,010 | 4,010 | 3,925 | 3,975 | -200 | -4.8% | 44,600 |
| 2021/09/28 | 4,165 | 4,175 | 4,100 | 4,175 | +45 | +1.1% | 27,200 |
| 2021/09/27 | 4,170 | 4,200 | 4,110 | 4,130 | -35 | -0.8% | 20,600 |
| 2021/09/24 | 4,110 | 4,220 | 4,085 | 4,165 | +125 | +3.1% | 39,000 |
| 2021/09/22 | 4,000 | 4,050 | 3,970 | 4,040 | +50 | +1.3% | 21,700 |
| 2021/09/21 | 4,000 | 4,035 | 3,940 | 3,990 | -95 | -2.3% | 35,000 |
| 2021/09/17 | 4,070 | 4,115 | 4,050 | 4,085 | -45 | -1.1% | 15,000 |
| 2021/09/16 | 4,100 | 4,130 | 4,045 | 4,130 | +30 | +0.7% | 14,500 |
| 2021/09/15 | 4,190 | 4,195 | 4,050 | 4,100 | -120 | -2.8% | 37,600 |
| 2021/09/14 | 4,170 | 4,220 | 4,140 | 4,220 | +80 | +1.9% | 24,000 |
| 2021/09/13 | 4,100 | 4,140 | 4,085 | 4,140 | ±0 | ±0% | 14,200 |
| 2021/09/10 | 4,060 | 4,140 | 4,060 | 4,140 | +10 | +0.2% | 19,400 |
| 2021/09/09 | 4,065 | 4,130 | 4,050 | 4,130 | +35 | +0.9% | 18,300 |
| 2021/09/08 | 4,130 | 4,130 | 4,055 | 4,095 | -15 | -0.4% | 21,700 |
| 2021/09/07 | 4,055 | 4,200 | 4,050 | 4,110 | +70 | +1.7% | 31,900 |
| 2021/09/06 | 4,055 | 4,055 | 4,010 | 4,040 | +35 | +0.9% | 9,500 |
| 2021/09/03 | 3,955 | 4,020 | 3,955 | 4,005 | +60 | +1.5% | 16,300 |
| 2021/09/02 | 3,955 | 3,975 | 3,895 | 3,945 | -10 | -0.3% | 16,400 |
| 2021/09/01 | 3,980 | 3,990 | 3,930 | 3,955 | -15 | -0.4% | 17,500 |
| 2021/08/31 | 3,885 | 3,990 | 3,880 | 3,970 | +85 | +2.2% | 28,400 |
| 2021/08/30 | 3,920 | 3,935 | 3,885 | 3,885 | +40 | +1% | 13,200 |
| 2021/08/27 | 3,860 | 3,870 | 3,835 | 3,845 | -55 | -1.4% | 11,100 |
| 2021/08/26 | 3,875 | 3,915 | 3,865 | 3,900 | +30 | +0.8% | 8,500 |
| 2021/08/25 | 3,830 | 3,940 | 3,830 | 3,870 | +40 | +1% | 30,400 |
| 2021/08/24 | 3,830 | 3,860 | 3,805 | 3,830 | +45 | +1.2% | 13,100 |
| 2021/08/23 | 3,755 | 3,785 | 3,715 | 3,785 | +100 | +2.7% | 14,000 |
| 2021/08/20 | 3,810 | 3,810 | 3,660 | 3,685 | -145 | -3.8% | 47,000 |
| 2021/08/19 | 4,000 | 4,000 | 3,820 | 3,830 | -185 | -4.6% | 39,500 |
| 2021/08/18 | 4,010 | 4,065 | 4,010 | 4,015 | +5 | +0.1% | 9,900 |
| 2021/08/17 | 4,015 | 4,050 | 3,980 | 4,010 | -5 | -0.1% | 11,700 |
| 2021/08/16 | 4,100 | 4,100 | 3,980 | 4,015 | -100 | -2.4% | 17,500 |
| 2021/08/13 | 4,030 | 4,145 | 4,015 | 4,115 | +100 | +2.5% | 18,300 |
| 2021/08/12 | 4,045 | 4,055 | 3,975 | 4,015 | +5 | +0.1% | 11,200 |
| 2021/08/11 | 3,980 | 4,035 | 3,980 | 4,010 | +35 | +0.9% | 13,100 |
| 2021/08/10 | 4,065 | 4,065 | 3,930 | 3,975 | -110 | -2.7% | 31,200 |
| 2021/08/06 | 4,105 | 4,105 | 4,010 | 4,085 | -100 | -2.4% | 26,500 |
| 2021/08/05 | 4,180 | 4,250 | 4,100 | 4,185 | +40 | +1% | 12,600 |
| 2021/08/04 | 4,250 | 4,250 | 4,115 | 4,145 | -95 | -2.2% | 17,200 |
| 2021/08/03 | 4,250 | 4,295 | 4,240 | 4,240 | -55 | -1.3% | 14,700 |
| 2021/08/02 | 4,135 | 4,300 | 4,135 | 4,295 | +200 | +4.9% | 32,000 |
| 2021/07/30 | 4,170 | 4,170 | 4,080 | 4,095 | -75 | -1.8% | 13,000 |
| 2021/07/29 | 4,145 | 4,170 | 4,100 | 4,170 | +35 | +0.8% | 16,600 |
| 2021/07/28 | 4,055 | 4,160 | 4,010 | 4,135 | +50 | +1.2% | 22,000 |
| 2021/07/27 | 4,145 | 4,160 | 4,070 | 4,085 | -50 | -1.2% | 12,200 |
| 2021/07/26 | 4,030 | 4,150 | 4,010 | 4,135 | +175 | +4.4% | 28,500 |
| 2021/07/21 | 3,945 | 3,990 | 3,910 | 3,960 | +105 | +2.7% | 11,400 |
| 2021/07/20 | 3,905 | 3,940 | 3,855 | 3,855 | -100 | -2.5% | 24,500 |
| 2021/07/19 | 3,960 | 3,995 | 3,890 | 3,955 | -55 | -1.4% | 37,000 |
| 2021/07/16 | 3,980 | 4,015 | 3,965 | 4,010 | -10 | -0.2% | 8,000 |
951～
1000
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 190,800円 | +22.2% | +6.2% | 4.72% | 10.25倍 | 0.98倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| ニチハ | 302,500円 | -0.7% | +42.0% | 3.77% | 14.07倍 | 0.81倍 |
|
窯業系外壁材で最大手。高級感のある洋風外壁が特徴。住宅向け以外にも注力。米国で現地生産 |
| 日ヒューム | 301,000円 | +7.9% | 0.0% | 1.46% | 30.81倍 | 1.64倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
| ベルテクス | 302,000円 | +5.4% | +0.8% | 2.15% | 17.45倍 | 2.07倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 東洋炭素 | 413,000円 | -9.6% | -48.1% | 3.51% | 17.32倍 | 0.94倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
市場注目の銘柄
チャート関連のコラム
