品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/13 | 3,615 | 3,630 | 3,605 | 3,620 | +25 | +0.7% | 10,100 |
| 2021/12/10 | 3,620 | 3,635 | 3,580 | 3,595 | -25 | -0.7% | 10,800 |
| 2021/12/09 | 3,650 | 3,665 | 3,610 | 3,620 | -30 | -0.8% | 8,200 |
| 2021/12/08 | 3,705 | 3,710 | 3,635 | 3,650 | -20 | -0.5% | 22,600 |
| 2021/12/07 | 3,590 | 3,695 | 3,580 | 3,670 | +130 | +3.7% | 25,500 |
| 2021/12/06 | 3,590 | 3,660 | 3,535 | 3,540 | -50 | -1.4% | 48,700 |
| 2021/12/03 | 3,520 | 3,595 | 3,520 | 3,590 | +85 | +2.4% | 12,600 |
| 2021/12/02 | 3,490 | 3,565 | 3,440 | 3,505 | -15 | -0.4% | 28,800 |
| 2021/12/01 | 3,470 | 3,555 | 3,450 | 3,520 | +45 | +1.3% | 23,000 |
| 2021/11/30 | 3,545 | 3,590 | 3,475 | 3,475 | -10 | -0.3% | 21,200 |
| 2021/11/29 | 3,500 | 3,545 | 3,445 | 3,485 | -100 | -2.8% | 41,200 |
| 2021/11/26 | 3,635 | 3,640 | 3,585 | 3,585 | -85 | -2.3% | 20,000 |
| 2021/11/25 | 3,615 | 3,670 | 3,610 | 3,670 | +65 | +1.8% | 11,200 |
| 2021/11/24 | 3,620 | 3,655 | 3,595 | 3,605 | -15 | -0.4% | 22,000 |
| 2021/11/22 | 3,630 | 3,640 | 3,605 | 3,620 | -25 | -0.7% | 14,200 |
| 2021/11/19 | 3,615 | 3,655 | 3,600 | 3,645 | +20 | +0.6% | 17,100 |
| 2021/11/18 | 3,645 | 3,655 | 3,610 | 3,625 | -35 | -1% | 13,400 |
| 2021/11/17 | 3,695 | 3,695 | 3,645 | 3,660 | -25 | -0.7% | 12,400 |
| 2021/11/16 | 3,690 | 3,710 | 3,670 | 3,685 | +10 | +0.3% | 13,300 |
| 2021/11/15 | 3,700 | 3,705 | 3,655 | 3,675 | -15 | -0.4% | 7,300 |
| 2021/11/12 | 3,685 | 3,720 | 3,670 | 3,690 | +75 | +2.1% | 10,700 |
| 2021/11/11 | 3,630 | 3,645 | 3,605 | 3,615 | -15 | -0.4% | 19,600 |
| 2021/11/10 | 3,680 | 3,685 | 3,630 | 3,630 | -50 | -1.4% | 15,600 |
| 2021/11/09 | 3,710 | 3,720 | 3,665 | 3,680 | -25 | -0.7% | 22,400 |
| 2021/11/08 | 3,785 | 3,795 | 3,685 | 3,705 | -65 | -1.7% | 37,000 |
| 2021/11/05 | 3,895 | 3,895 | 3,760 | 3,770 | -215 | -5.4% | 66,200 |
| 2021/11/04 | 3,970 | 4,075 | 3,970 | 3,985 | +65 | +1.7% | 62,400 |
| 2021/11/02 | 3,950 | 4,000 | 3,915 | 3,920 | -50 | -1.3% | 34,700 |
| 2021/11/01 | 3,940 | 3,970 | 3,900 | 3,970 | +85 | +2.2% | 29,100 |
| 2021/10/29 | 3,855 | 3,885 | 3,835 | 3,885 | +10 | +0.3% | 18,800 |
| 2021/10/28 | 3,910 | 3,915 | 3,825 | 3,875 | -70 | -1.8% | 40,800 |
| 2021/10/27 | 3,970 | 3,990 | 3,935 | 3,945 | -60 | -1.5% | 14,300 |
| 2021/10/26 | 3,940 | 4,010 | 3,940 | 4,005 | +70 | +1.8% | 12,900 |
| 2021/10/25 | 4,065 | 4,075 | 3,935 | 3,935 | -130 | -3.2% | 18,300 |
| 2021/10/22 | 4,040 | 4,110 | 4,000 | 4,065 | ±0 | ±0% | 33,300 |
| 2021/10/21 | 4,085 | 4,175 | 4,050 | 4,065 | -10 | -0.2% | 69,700 |
| 2021/10/20 | 4,055 | 4,100 | 4,010 | 4,075 | +5 | +0.1% | 31,700 |
| 2021/10/19 | 3,950 | 4,085 | 3,940 | 4,070 | +120 | +3% | 47,000 |
| 2021/10/18 | 3,950 | 3,985 | 3,940 | 3,950 | ±0 | ±0% | 19,900 |
| 2021/10/15 | 3,880 | 3,950 | 3,865 | 3,950 | +105 | +2.7% | 21,600 |
| 2021/10/14 | 3,880 | 3,880 | 3,805 | 3,845 | -15 | -0.4% | 10,500 |
| 2021/10/13 | 3,870 | 3,875 | 3,830 | 3,860 | -10 | -0.3% | 22,500 |
| 2021/10/12 | 3,880 | 3,895 | 3,840 | 3,870 | -20 | -0.5% | 15,100 |
| 2021/10/11 | 3,820 | 3,895 | 3,820 | 3,890 | +35 | +0.9% | 21,700 |
| 2021/10/08 | 3,840 | 3,865 | 3,805 | 3,855 | +60 | +1.6% | 30,500 |
| 2021/10/07 | 3,785 | 3,845 | 3,765 | 3,795 | +15 | +0.4% | 13,600 |
| 2021/10/06 | 3,780 | 3,860 | 3,765 | 3,780 | +30 | +0.8% | 27,700 |
| 2021/10/05 | 3,780 | 3,810 | 3,705 | 3,750 | -60 | -1.6% | 28,300 |
| 2021/10/04 | 3,845 | 3,850 | 3,780 | 3,810 | -15 | -0.4% | 17,600 |
| 2021/10/01 | 3,935 | 3,935 | 3,825 | 3,825 | -125 | -3.2% | 27,500 |
901～
950
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 190,300円 | +22.2% | +6.2% | 4.73% | 10.22倍 | 0.98倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| ニチハ | 303,000円 | -0.7% | +42.0% | 3.76% | 14.09倍 | 0.82倍 |
|
窯業系外壁材で最大手。高級感のある洋風外壁が特徴。住宅向け以外にも注力。米国で現地生産 |
| 日ヒューム | 301,000円 | +7.9% | 0.0% | 1.46% | 30.81倍 | 1.64倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
| ベルテクス | 302,500円 | +5.4% | +0.8% | 2.15% | 17.48倍 | 2.07倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 東洋炭素 | 413,000円 | -9.6% | -48.1% | 3.51% | 17.32倍 | 0.94倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
市場注目の銘柄
チャート関連のコラム
