品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/28 | 3,895 | 3,925 | 3,830 | 3,860 | +35 | +0.9% | 34,700 |
| 2022/02/25 | 3,845 | 3,845 | 3,805 | 3,825 | -40 | -1% | 10,100 |
| 2022/02/24 | 3,835 | 3,865 | 3,800 | 3,865 | +30 | +0.8% | 13,400 |
| 2022/02/22 | 3,870 | 3,920 | 3,825 | 3,835 | -80 | -2% | 11,200 |
| 2022/02/21 | 3,890 | 3,925 | 3,860 | 3,915 | +25 | +0.6% | 8,900 |
| 2022/02/18 | 3,900 | 3,920 | 3,875 | 3,890 | -20 | -0.5% | 11,500 |
| 2022/02/17 | 3,930 | 3,930 | 3,895 | 3,910 | -10 | -0.3% | 8,300 |
| 2022/02/16 | 3,890 | 3,920 | 3,865 | 3,920 | +95 | +2.5% | 8,600 |
| 2022/02/15 | 3,855 | 3,910 | 3,825 | 3,825 | -65 | -1.7% | 15,400 |
| 2022/02/14 | 3,850 | 3,920 | 3,820 | 3,890 | -5 | -0.1% | 12,700 |
| 2022/02/10 | 3,940 | 3,955 | 3,865 | 3,895 | -45 | -1.1% | 17,000 |
| 2022/02/09 | 3,970 | 3,995 | 3,930 | 3,940 | -30 | -0.8% | 11,200 |
| 2022/02/08 | 3,950 | 3,995 | 3,930 | 3,970 | +35 | +0.9% | 15,600 |
| 2022/02/07 | 3,955 | 3,975 | 3,920 | 3,935 | -25 | -0.6% | 12,500 |
| 2022/02/04 | 3,900 | 4,015 | 3,900 | 3,960 | +65 | +1.7% | 22,300 |
| 2022/02/03 | 3,895 | 3,920 | 3,855 | 3,895 | +10 | +0.3% | 15,200 |
| 2022/02/02 | 3,805 | 3,890 | 3,805 | 3,885 | +90 | +2.4% | 12,800 |
| 2022/02/01 | 3,820 | 3,825 | 3,785 | 3,795 | ±0 | ±0% | 11,400 |
| 2022/01/31 | 3,725 | 3,820 | 3,720 | 3,795 | +85 | +2.3% | 16,100 |
| 2022/01/28 | 3,710 | 3,720 | 3,685 | 3,710 | +50 | +1.4% | 11,300 |
| 2022/01/27 | 3,755 | 3,770 | 3,630 | 3,660 | -50 | -1.3% | 21,900 |
| 2022/01/26 | 3,730 | 3,770 | 3,705 | 3,710 | -45 | -1.2% | 14,500 |
| 2022/01/25 | 3,825 | 3,825 | 3,720 | 3,755 | -25 | -0.7% | 23,300 |
| 2022/01/24 | 3,810 | 3,840 | 3,735 | 3,780 | -50 | -1.3% | 38,400 |
| 2022/01/21 | 3,810 | 3,830 | 3,760 | 3,830 | -15 | -0.4% | 17,000 |
| 2022/01/20 | 3,830 | 3,885 | 3,810 | 3,845 | +15 | +0.4% | 11,100 |
| 2022/01/19 | 3,885 | 3,890 | 3,800 | 3,830 | -95 | -2.4% | 21,700 |
| 2022/01/18 | 4,055 | 4,075 | 3,920 | 3,925 | -80 | -2% | 19,400 |
| 2022/01/17 | 4,005 | 4,075 | 3,990 | 4,005 | ±0 | ±0% | 37,600 |
| 2022/01/14 | 4,015 | 4,035 | 3,960 | 4,005 | -20 | -0.5% | 38,600 |
| 2022/01/13 | 4,010 | 4,060 | 4,010 | 4,025 | -10 | -0.2% | 17,500 |
| 2022/01/12 | 4,115 | 4,140 | 4,030 | 4,035 | -75 | -1.8% | 27,100 |
| 2022/01/11 | 4,100 | 4,135 | 4,090 | 4,110 | +45 | +1.1% | 26,600 |
| 2022/01/07 | 4,060 | 4,125 | 4,045 | 4,065 | +65 | +1.6% | 24,600 |
| 2022/01/06 | 4,065 | 4,100 | 4,000 | 4,000 | -85 | -2.1% | 47,900 |
| 2022/01/05 | 4,050 | 4,115 | 4,035 | 4,085 | +55 | +1.4% | 31,000 |
| 2022/01/04 | 4,050 | 4,070 | 4,005 | 4,030 | +60 | +1.5% | 42,400 |
| 2021/12/30 | 3,865 | 3,995 | 3,850 | 3,970 | +85 | +2.2% | 30,200 |
| 2021/12/29 | 3,815 | 3,885 | 3,815 | 3,885 | +100 | +2.6% | 24,100 |
| 2021/12/28 | 3,750 | 3,785 | 3,720 | 3,785 | +45 | +1.2% | 23,600 |
| 2021/12/27 | 3,690 | 3,755 | 3,655 | 3,740 | +95 | +2.6% | 29,900 |
| 2021/12/24 | 3,620 | 3,660 | 3,620 | 3,645 | +25 | +0.7% | 19,400 |
| 2021/12/23 | 3,670 | 3,690 | 3,620 | 3,620 | -10 | -0.3% | 10,700 |
| 2021/12/22 | 3,640 | 3,640 | 3,600 | 3,630 | +20 | +0.6% | 11,100 |
| 2021/12/21 | 3,660 | 3,660 | 3,595 | 3,610 | -10 | -0.3% | 12,200 |
| 2021/12/20 | 3,750 | 3,750 | 3,605 | 3,620 | -95 | -2.6% | 33,200 |
| 2021/12/17 | 3,695 | 3,735 | 3,685 | 3,715 | +30 | +0.8% | 16,100 |
| 2021/12/16 | 3,625 | 3,695 | 3,625 | 3,685 | +65 | +1.8% | 15,100 |
| 2021/12/15 | 3,590 | 3,630 | 3,590 | 3,620 | +30 | +0.8% | 10,400 |
| 2021/12/14 | 3,620 | 3,630 | 3,585 | 3,590 | -30 | -0.8% | 14,300 |
851～
900
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 190,400円 | +22.2% | +6.2% | 4.73% | 10.22倍 | 0.98倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| ニチハ | 301,500円 | -0.7% | +42.0% | 3.78% | 14.02倍 | 0.81倍 |
|
窯業系外壁材で最大手。高級感のある洋風外壁が特徴。住宅向け以外にも注力。米国で現地生産 |
| 日ヒューム | 300,000円 | +7.9% | 0.0% | 1.47% | 30.71倍 | 1.63倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
| ベルテクス | 305,500円 | +5.4% | +0.8% | 2.13% | 17.65倍 | 2.09倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 東洋炭素 | 412,500円 | -9.6% | -48.1% | 3.52% | 17.30倍 | 0.93倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
市場注目の銘柄
チャート関連のコラム
