品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/01 | 6,350 | 6,470 | 6,280 | 6,440 | +140 | +2.2% | 50,100 |
| 2023/07/31 | 6,360 | 6,400 | 6,280 | 6,300 | +140 | +2.3% | 45,800 |
| 2023/07/28 | 6,070 | 6,190 | 6,030 | 6,160 | ±0 | ±0% | 40,600 |
| 2023/07/27 | 6,200 | 6,200 | 6,080 | 6,160 | -20 | -0.3% | 25,700 |
| 2023/07/26 | 6,080 | 6,220 | 6,040 | 6,180 | +160 | +2.7% | 57,700 |
| 2023/07/25 | 5,920 | 6,040 | 5,880 | 6,020 | +120 | +2% | 30,600 |
| 2023/07/24 | 5,900 | 5,930 | 5,850 | 5,900 | +100 | +1.7% | 26,800 |
| 2023/07/21 | 5,820 | 5,870 | 5,770 | 5,800 | -20 | -0.3% | 23,700 |
| 2023/07/20 | 5,900 | 5,930 | 5,800 | 5,820 | -70 | -1.2% | 26,600 |
| 2023/07/19 | 5,790 | 5,890 | 5,760 | 5,890 | +190 | +3.3% | 24,800 |
| 2023/07/18 | 5,620 | 5,750 | 5,620 | 5,700 | +80 | +1.4% | 17,500 |
| 2023/07/14 | 5,750 | 5,760 | 5,590 | 5,620 | -40 | -0.7% | 23,600 |
| 2023/07/13 | 5,650 | 5,710 | 5,560 | 5,660 | +40 | +0.7% | 23,700 |
| 2023/07/12 | 5,790 | 5,810 | 5,600 | 5,620 | -70 | -1.2% | 27,700 |
| 2023/07/11 | 5,850 | 5,910 | 5,680 | 5,690 | -40 | -0.7% | 43,600 |
| 2023/07/10 | 5,650 | 5,790 | 5,620 | 5,730 | +160 | +2.9% | 45,300 |
| 2023/07/07 | 5,690 | 5,710 | 5,570 | 5,570 | +80 | +1.5% | 47,600 |
| 2023/07/06 | 5,500 | 5,530 | 5,410 | 5,490 | -20 | -0.4% | 20,100 |
| 2023/07/05 | 5,450 | 5,520 | 5,390 | 5,510 | +20 | +0.4% | 18,100 |
| 2023/07/04 | 5,430 | 5,610 | 5,360 | 5,490 | +60 | +1.1% | 56,700 |
| 2023/07/03 | 5,390 | 5,470 | 5,360 | 5,430 | +30 | +0.6% | 30,400 |
| 2023/06/30 | 5,520 | 5,550 | 5,380 | 5,400 | -50 | -0.9% | 35,900 |
| 2023/06/29 | 5,460 | 5,510 | 5,370 | 5,450 | -20 | -0.4% | 23,700 |
| 2023/06/28 | 5,240 | 5,470 | 5,230 | 5,470 | +270 | +5.2% | 33,000 |
| 2023/06/27 | 5,140 | 5,230 | 5,090 | 5,200 | -40 | -0.8% | 18,300 |
| 2023/06/26 | 5,110 | 5,270 | 5,070 | 5,240 | +140 | +2.7% | 26,500 |
| 2023/06/23 | 5,270 | 5,270 | 5,050 | 5,100 | -110 | -2.1% | 22,400 |
| 2023/06/22 | 5,210 | 5,290 | 5,170 | 5,210 | +20 | +0.4% | 35,800 |
| 2023/06/21 | 5,120 | 5,190 | 5,100 | 5,190 | +50 | +1% | 21,800 |
| 2023/06/20 | 5,060 | 5,150 | 5,030 | 5,140 | +70 | +1.4% | 19,100 |
| 2023/06/19 | 5,060 | 5,090 | 5,030 | 5,070 | +10 | +0.2% | 22,300 |
| 2023/06/16 | 5,130 | 5,130 | 5,030 | 5,060 | -70 | -1.4% | 36,000 |
| 2023/06/15 | 5,100 | 5,200 | 5,080 | 5,130 | -10 | -0.2% | 17,700 |
| 2023/06/14 | 5,180 | 5,220 | 5,100 | 5,140 | ±0 | ±0% | 22,100 |
| 2023/06/13 | 5,070 | 5,210 | 5,050 | 5,140 | +70 | +1.4% | 43,500 |
| 2023/06/12 | 4,995 | 5,070 | 4,995 | 5,070 | +110 | +2.2% | 20,800 |
| 2023/06/09 | 4,925 | 4,960 | 4,885 | 4,960 | +80 | +1.6% | 16,700 |
| 2023/06/08 | 4,870 | 4,930 | 4,865 | 4,880 | +10 | +0.2% | 16,300 |
| 2023/06/07 | 4,890 | 4,950 | 4,860 | 4,870 | -65 | -1.3% | 27,100 |
| 2023/06/06 | 4,895 | 4,935 | 4,860 | 4,935 | +25 | +0.5% | 16,400 |
| 2023/06/05 | 4,850 | 4,930 | 4,845 | 4,910 | +115 | +2.4% | 23,700 |
| 2023/06/02 | 4,725 | 4,825 | 4,725 | 4,795 | +95 | +2% | 16,400 |
| 2023/06/01 | 4,755 | 4,780 | 4,685 | 4,700 | -45 | -0.9% | 20,300 |
| 2023/05/31 | 4,820 | 4,835 | 4,730 | 4,745 | -85 | -1.8% | 31,100 |
| 2023/05/30 | 4,825 | 4,875 | 4,810 | 4,830 | +5 | +0.1% | 10,000 |
| 2023/05/29 | 4,885 | 4,925 | 4,820 | 4,825 | -15 | -0.3% | 16,600 |
| 2023/05/26 | 4,855 | 4,915 | 4,830 | 4,840 | -60 | -1.2% | 13,900 |
| 2023/05/25 | 4,810 | 4,900 | 4,805 | 4,900 | +60 | +1.2% | 18,500 |
| 2023/05/24 | 4,830 | 4,900 | 4,830 | 4,840 | -30 | -0.6% | 16,900 |
| 2023/05/23 | 4,930 | 4,985 | 4,850 | 4,870 | -105 | -2.1% | 25,700 |
501～
550
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 190,500円 | +22.2% | +6.2% | 4.72% | 10.23倍 | 0.98倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| ニチハ | 304,500円 | -0.7% | +42.0% | 3.74% | 14.16倍 | 0.82倍 |
|
窯業系外壁材で最大手。高級感のある洋風外壁が特徴。住宅向け以外にも注力。米国で現地生産 |
| 日ヒューム | 308,500円 | +7.9% | 0.0% | 1.43% | 31.58倍 | 1.68倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
| ベルテクス | 301,000円 | +5.4% | +0.8% | 2.16% | 17.39倍 | 2.06倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 東洋炭素 | 410,500円 | -9.6% | -48.1% | 3.53% | 17.22倍 | 0.93倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
市場注目の銘柄
チャート関連のコラム
