品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/03 | 4,640 | 4,695 | 4,610 | 4,655 | +85 | +1.9% | 37,700 |
| 2023/03/31 | 4,460 | 4,595 | 4,460 | 4,570 | +110 | +2.5% | 20,800 |
| 2023/03/30 | 4,425 | 4,475 | 4,425 | 4,460 | -35 | -0.8% | 17,800 |
| 2023/03/29 | 4,495 | 4,495 | 4,445 | 4,495 | +45 | +1% | 27,200 |
| 2023/03/28 | 4,530 | 4,545 | 4,435 | 4,450 | -35 | -0.8% | 16,100 |
| 2023/03/27 | 4,410 | 4,510 | 4,385 | 4,485 | +130 | +3% | 37,400 |
| 2023/03/24 | 4,330 | 4,355 | 4,315 | 4,355 | +25 | +0.6% | 20,700 |
| 2023/03/23 | 4,270 | 4,340 | 4,250 | 4,330 | +30 | +0.7% | 11,300 |
| 2023/03/22 | 4,295 | 4,325 | 4,260 | 4,300 | +110 | +2.6% | 20,500 |
| 2023/03/20 | 4,310 | 4,345 | 4,175 | 4,190 | -120 | -2.8% | 45,000 |
| 2023/03/17 | 4,350 | 4,370 | 4,235 | 4,310 | +30 | +0.7% | 30,800 |
| 2023/03/16 | 4,240 | 4,280 | 4,185 | 4,280 | -65 | -1.5% | 26,300 |
| 2023/03/15 | 4,295 | 4,355 | 4,260 | 4,345 | +145 | +3.5% | 20,700 |
| 2023/03/14 | 4,310 | 4,310 | 4,155 | 4,200 | -180 | -4.1% | 28,300 |
| 2023/03/13 | 4,400 | 4,450 | 4,330 | 4,380 | -140 | -3.1% | 44,400 |
| 2023/03/10 | 4,555 | 4,585 | 4,500 | 4,520 | -95 | -2.1% | 32,100 |
| 2023/03/09 | 4,665 | 4,680 | 4,615 | 4,615 | -50 | -1.1% | 18,400 |
| 2023/03/08 | 4,595 | 4,670 | 4,585 | 4,665 | +40 | +0.9% | 18,100 |
| 2023/03/07 | 4,645 | 4,685 | 4,600 | 4,625 | -5 | -0.1% | 28,100 |
| 2023/03/06 | 4,735 | 4,795 | 4,595 | 4,630 | -70 | -1.5% | 44,400 |
| 2023/03/03 | 4,560 | 4,700 | 4,560 | 4,700 | +155 | +3.4% | 30,500 |
| 2023/03/02 | 4,585 | 4,650 | 4,500 | 4,545 | -95 | -2% | 31,300 |
| 2023/03/01 | 4,440 | 4,655 | 4,440 | 4,640 | +165 | +3.7% | 37,900 |
| 2023/02/28 | 4,440 | 4,500 | 4,440 | 4,475 | +20 | +0.4% | 25,400 |
| 2023/02/27 | 4,300 | 4,455 | 4,300 | 4,455 | +140 | +3.2% | 33,000 |
| 2023/02/24 | 4,345 | 4,355 | 4,305 | 4,315 | -10 | -0.2% | 26,300 |
| 2023/02/22 | 4,355 | 4,355 | 4,235 | 4,325 | -30 | -0.7% | 27,600 |
| 2023/02/21 | 4,295 | 4,375 | 4,295 | 4,355 | +55 | +1.3% | 12,800 |
| 2023/02/20 | 4,260 | 4,310 | 4,190 | 4,300 | +25 | +0.6% | 21,900 |
| 2023/02/17 | 4,090 | 4,310 | 4,085 | 4,275 | +175 | +4.3% | 44,400 |
| 2023/02/16 | 4,075 | 4,100 | 4,045 | 4,100 | +65 | +1.6% | 8,800 |
| 2023/02/15 | 4,060 | 4,070 | 4,035 | 4,035 | -50 | -1.2% | 4,800 |
| 2023/02/14 | 4,010 | 4,085 | 4,010 | 4,085 | +70 | +1.7% | 10,700 |
| 2023/02/13 | 4,030 | 4,045 | 4,000 | 4,015 | -20 | -0.5% | 7,500 |
| 2023/02/10 | 3,970 | 4,075 | 3,970 | 4,035 | +65 | +1.6% | 11,100 |
| 2023/02/09 | 3,980 | 3,995 | 3,970 | 3,970 | -10 | -0.3% | 8,000 |
| 2023/02/08 | 3,980 | 3,990 | 3,965 | 3,980 | -5 | -0.1% | 9,600 |
| 2023/02/07 | 4,050 | 4,050 | 3,980 | 3,985 | -25 | -0.6% | 12,600 |
| 2023/02/06 | 4,035 | 4,060 | 3,995 | 4,010 | -10 | -0.2% | 11,300 |
| 2023/02/03 | 4,050 | 4,075 | 3,985 | 4,020 | -100 | -2.4% | 29,000 |
| 2023/02/02 | 4,170 | 4,195 | 4,065 | 4,120 | -30 | -0.7% | 25,100 |
| 2023/02/01 | 4,150 | 4,180 | 4,125 | 4,150 | +30 | +0.7% | 10,500 |
| 2023/01/31 | 4,105 | 4,135 | 4,100 | 4,120 | +15 | +0.4% | 11,500 |
| 2023/01/30 | 4,160 | 4,160 | 4,070 | 4,105 | -55 | -1.3% | 27,100 |
| 2023/01/27 | 4,165 | 4,170 | 4,145 | 4,160 | +15 | +0.4% | 5,600 |
| 2023/01/26 | 4,185 | 4,185 | 4,140 | 4,145 | -40 | -1% | 6,700 |
| 2023/01/25 | 4,085 | 4,185 | 4,085 | 4,185 | +95 | +2.3% | 11,800 |
| 2023/01/24 | 4,200 | 4,210 | 4,090 | 4,090 | -105 | -2.5% | 35,400 |
| 2023/01/23 | 4,200 | 4,295 | 4,165 | 4,195 | +5 | +0.1% | 41,400 |
| 2023/01/20 | 3,985 | 4,195 | 3,985 | 4,190 | +225 | +5.7% | 76,800 |
551～
600
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 164,000円 | +20.8% | -1.1% | 5.49% | 9.35倍 | 0.85倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| ノリタケ | 362,500円 | -0.1% | -10.9% | 3.86% | 9.79倍 | 0.69倍 |
|
森村グループ中核。研削砥石トップ。電子部品向けのセラミック材料や乾燥炉、焼成炉が成長 |
| 東洋炭素 | 478,500円 | -2.1% | -27.3% | 3.03% | 14.34倍 | 1.08倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| ベルテクス | 229,100円 | +5.4% | +0.8% | 2.84% | 13.35倍 | 1.59倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 日ヒューム | 209,000円 | +7.9% | 0.0% | 2.11% | 21.40倍 | 1.21倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
市場注目の銘柄
チャート関連のコラム
