品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/07 | 4,050 | 4,050 | 3,980 | 3,985 | -25 | -0.6% | 12,600 |
| 2023/02/06 | 4,035 | 4,060 | 3,995 | 4,010 | -10 | -0.2% | 11,300 |
| 2023/02/03 | 4,050 | 4,075 | 3,985 | 4,020 | -100 | -2.4% | 29,000 |
| 2023/02/02 | 4,170 | 4,195 | 4,065 | 4,120 | -30 | -0.7% | 25,100 |
| 2023/02/01 | 4,150 | 4,180 | 4,125 | 4,150 | +30 | +0.7% | 10,500 |
| 2023/01/31 | 4,105 | 4,135 | 4,100 | 4,120 | +15 | +0.4% | 11,500 |
| 2023/01/30 | 4,160 | 4,160 | 4,070 | 4,105 | -55 | -1.3% | 27,100 |
| 2023/01/27 | 4,165 | 4,170 | 4,145 | 4,160 | +15 | +0.4% | 5,600 |
| 2023/01/26 | 4,185 | 4,185 | 4,140 | 4,145 | -40 | -1% | 6,700 |
| 2023/01/25 | 4,085 | 4,185 | 4,085 | 4,185 | +95 | +2.3% | 11,800 |
| 2023/01/24 | 4,200 | 4,210 | 4,090 | 4,090 | -105 | -2.5% | 35,400 |
| 2023/01/23 | 4,200 | 4,295 | 4,165 | 4,195 | +5 | +0.1% | 41,400 |
| 2023/01/20 | 3,985 | 4,195 | 3,985 | 4,190 | +225 | +5.7% | 76,800 |
| 2023/01/19 | 3,950 | 4,005 | 3,935 | 3,965 | +30 | +0.8% | 14,100 |
| 2023/01/18 | 3,945 | 3,965 | 3,920 | 3,935 | +5 | +0.1% | 7,700 |
| 2023/01/17 | 3,960 | 3,960 | 3,910 | 3,930 | +10 | +0.3% | 12,500 |
| 2023/01/16 | 3,880 | 3,940 | 3,880 | 3,920 | +40 | +1% | 8,100 |
| 2023/01/13 | 3,865 | 3,905 | 3,865 | 3,880 | +10 | +0.3% | 15,100 |
| 2023/01/12 | 3,900 | 3,915 | 3,870 | 3,870 | -25 | -0.6% | 9,800 |
| 2023/01/11 | 3,885 | 3,910 | 3,855 | 3,895 | +20 | +0.5% | 14,000 |
| 2023/01/10 | 3,880 | 3,890 | 3,870 | 3,875 | +35 | +0.9% | 5,400 |
| 2023/01/06 | 3,830 | 3,850 | 3,800 | 3,840 | +10 | +0.3% | 11,200 |
| 2023/01/05 | 3,820 | 3,830 | 3,790 | 3,830 | +10 | +0.3% | 9,000 |
| 2023/01/04 | 3,880 | 3,880 | 3,810 | 3,820 | -60 | -1.5% | 9,300 |
| 2022/12/30 | 3,890 | 3,910 | 3,825 | 3,880 | -10 | -0.3% | 5,900 |
| 2022/12/29 | 3,840 | 3,890 | 3,810 | 3,890 | +45 | +1.2% | 16,300 |
| 2022/12/28 | 3,850 | 3,860 | 3,825 | 3,845 | -5 | -0.1% | 6,400 |
| 2022/12/27 | 3,815 | 3,850 | 3,815 | 3,850 | +30 | +0.8% | 11,200 |
| 2022/12/26 | 3,780 | 3,840 | 3,760 | 3,820 | +40 | +1.1% | 18,100 |
| 2022/12/23 | 3,785 | 3,785 | 3,740 | 3,780 | -5 | -0.1% | 28,800 |
| 2022/12/22 | 3,755 | 3,785 | 3,755 | 3,785 | +50 | +1.3% | 8,100 |
| 2022/12/21 | 3,770 | 3,780 | 3,725 | 3,735 | -35 | -0.9% | 24,100 |
| 2022/12/20 | 3,885 | 3,900 | 3,760 | 3,770 | -80 | -2.1% | 22,300 |
| 2022/12/19 | 3,820 | 3,870 | 3,820 | 3,850 | +10 | +0.3% | 17,600 |
| 2022/12/16 | 3,950 | 3,950 | 3,835 | 3,840 | -120 | -3% | 32,700 |
| 2022/12/15 | 3,925 | 3,965 | 3,925 | 3,960 | +30 | +0.8% | 8,900 |
| 2022/12/14 | 3,905 | 3,935 | 3,905 | 3,930 | +25 | +0.6% | 4,900 |
| 2022/12/13 | 3,955 | 3,955 | 3,890 | 3,905 | +20 | +0.5% | 13,800 |
| 2022/12/12 | 3,860 | 3,905 | 3,855 | 3,885 | +30 | +0.8% | 7,100 |
| 2022/12/09 | 3,830 | 3,870 | 3,830 | 3,855 | +25 | +0.7% | 44,500 |
| 2022/12/08 | 3,880 | 3,880 | 3,820 | 3,830 | -30 | -0.8% | 41,200 |
| 2022/12/07 | 3,810 | 3,890 | 3,810 | 3,860 | +50 | +1.3% | 11,900 |
| 2022/12/06 | 3,815 | 3,860 | 3,805 | 3,810 | -5 | -0.1% | 15,200 |
| 2022/12/05 | 3,825 | 3,860 | 3,805 | 3,815 | -10 | -0.3% | 12,900 |
| 2022/12/02 | 3,875 | 3,880 | 3,810 | 3,825 | -80 | -2% | 18,900 |
| 2022/12/01 | 3,975 | 3,975 | 3,885 | 3,905 | -40 | -1% | 14,100 |
| 2022/11/30 | 4,010 | 4,010 | 3,945 | 3,945 | -40 | -1% | 10,400 |
| 2022/11/29 | 3,980 | 4,005 | 3,960 | 3,985 | -25 | -0.6% | 9,200 |
| 2022/11/28 | 4,020 | 4,045 | 3,995 | 4,010 | -15 | -0.4% | 10,700 |
| 2022/11/25 | 4,010 | 4,030 | 4,005 | 4,025 | +10 | +0.2% | 12,400 |
551～
600
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 170,000円 | -1.5% | -12.8% | 5.29% | 8.61倍 | 0.88倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| 黒崎播磨 | 254,400円 | +0.6% | -8.5% | 4.13% | 6.97倍 | 0.95倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| 東洋炭素 | 408,000円 | -2.1% | -27.3% | 3.55% | 12.22倍 | 0.91倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
| ベルテクス | 202,000円 | +5.7% | +10.3% | 2.97% | 10.70倍 | 1.54倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 日ヒューム | 175,600円 | +9.7% | +25.5% | 2.16% | 15.69倍 | 0.99倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
市場注目の銘柄
チャート関連のコラム
