品川リフラクトリーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/22 | 4,880 | 4,980 | 4,880 | 4,975 | +55 | +1.1% | 16,500 |
| 2023/05/19 | 4,970 | 4,975 | 4,915 | 4,920 | -60 | -1.2% | 12,500 |
| 2023/05/18 | 4,975 | 5,030 | 4,925 | 4,980 | -10 | -0.2% | 22,200 |
| 2023/05/17 | 4,960 | 5,020 | 4,930 | 4,990 | -20 | -0.4% | 30,500 |
| 2023/05/16 | 5,110 | 5,110 | 4,965 | 5,010 | -100 | -2% | 33,900 |
| 2023/05/15 | 5,040 | 5,300 | 5,040 | 5,110 | +140 | +2.8% | 67,500 |
| 2023/05/12 | 4,860 | 5,090 | 4,860 | 4,970 | +275 | +5.9% | 90,800 |
| 2023/05/11 | 4,700 | 4,710 | 4,645 | 4,695 | -5 | -0.1% | 16,200 |
| 2023/05/10 | 4,765 | 4,765 | 4,675 | 4,700 | -65 | -1.4% | 17,500 |
| 2023/05/09 | 4,755 | 4,790 | 4,710 | 4,765 | +40 | +0.8% | 25,300 |
| 2023/05/08 | 4,665 | 4,725 | 4,660 | 4,725 | +55 | +1.2% | 22,700 |
| 2023/05/02 | 4,675 | 4,675 | 4,640 | 4,670 | -15 | -0.3% | 6,400 |
| 2023/05/01 | 4,665 | 4,700 | 4,660 | 4,685 | +20 | +0.4% | 10,600 |
| 2023/04/28 | 4,615 | 4,685 | 4,615 | 4,665 | +65 | +1.4% | 13,900 |
| 2023/04/27 | 4,505 | 4,610 | 4,505 | 4,600 | +70 | +1.5% | 10,300 |
| 2023/04/26 | 4,570 | 4,570 | 4,510 | 4,530 | -65 | -1.4% | 10,900 |
| 2023/04/25 | 4,590 | 4,620 | 4,585 | 4,595 | +30 | +0.7% | 7,800 |
| 2023/04/24 | 4,630 | 4,630 | 4,540 | 4,565 | -65 | -1.4% | 10,000 |
| 2023/04/21 | 4,650 | 4,670 | 4,625 | 4,630 | -20 | -0.4% | 10,500 |
| 2023/04/20 | 4,580 | 4,660 | 4,580 | 4,650 | +60 | +1.3% | 8,900 |
| 2023/04/19 | 4,575 | 4,620 | 4,565 | 4,590 | -55 | -1.2% | 9,600 |
| 2023/04/18 | 4,595 | 4,660 | 4,595 | 4,645 | +50 | +1.1% | 9,600 |
| 2023/04/17 | 4,635 | 4,690 | 4,560 | 4,595 | -60 | -1.3% | 12,500 |
| 2023/04/14 | 4,620 | 4,665 | 4,590 | 4,655 | +50 | +1.1% | 20,800 |
| 2023/04/13 | 4,550 | 4,605 | 4,550 | 4,605 | +50 | +1.1% | 16,200 |
| 2023/04/12 | 4,520 | 4,575 | 4,515 | 4,555 | +55 | +1.2% | 14,700 |
| 2023/04/11 | 4,485 | 4,500 | 4,455 | 4,500 | +35 | +0.8% | 10,200 |
| 2023/04/10 | 4,455 | 4,465 | 4,430 | 4,465 | +15 | +0.3% | 8,100 |
| 2023/04/07 | 4,460 | 4,480 | 4,440 | 4,450 | +25 | +0.6% | 8,400 |
| 2023/04/06 | 4,480 | 4,490 | 4,395 | 4,425 | -90 | -2% | 30,300 |
| 2023/04/05 | 4,585 | 4,620 | 4,490 | 4,515 | -125 | -2.7% | 20,800 |
| 2023/04/04 | 4,670 | 4,695 | 4,630 | 4,640 | -15 | -0.3% | 19,000 |
| 2023/04/03 | 4,640 | 4,695 | 4,610 | 4,655 | +85 | +1.9% | 37,700 |
| 2023/03/31 | 4,460 | 4,595 | 4,460 | 4,570 | +110 | +2.5% | 20,800 |
| 2023/03/30 | 4,425 | 4,475 | 4,425 | 4,460 | -35 | -0.8% | 17,800 |
| 2023/03/29 | 4,495 | 4,495 | 4,445 | 4,495 | +45 | +1% | 27,200 |
| 2023/03/28 | 4,530 | 4,545 | 4,435 | 4,450 | -35 | -0.8% | 16,100 |
| 2023/03/27 | 4,410 | 4,510 | 4,385 | 4,485 | +130 | +3% | 37,400 |
| 2023/03/24 | 4,330 | 4,355 | 4,315 | 4,355 | +25 | +0.6% | 20,700 |
| 2023/03/23 | 4,270 | 4,340 | 4,250 | 4,330 | +30 | +0.7% | 11,300 |
| 2023/03/22 | 4,295 | 4,325 | 4,260 | 4,300 | +110 | +2.6% | 20,500 |
| 2023/03/20 | 4,310 | 4,345 | 4,175 | 4,190 | -120 | -2.8% | 45,000 |
| 2023/03/17 | 4,350 | 4,370 | 4,235 | 4,310 | +30 | +0.7% | 30,800 |
| 2023/03/16 | 4,240 | 4,280 | 4,185 | 4,280 | -65 | -1.5% | 26,300 |
| 2023/03/15 | 4,295 | 4,355 | 4,260 | 4,345 | +145 | +3.5% | 20,700 |
| 2023/03/14 | 4,310 | 4,310 | 4,155 | 4,200 | -180 | -4.1% | 28,300 |
| 2023/03/13 | 4,400 | 4,450 | 4,330 | 4,380 | -140 | -3.1% | 44,400 |
| 2023/03/10 | 4,555 | 4,585 | 4,500 | 4,520 | -95 | -2.1% | 32,100 |
| 2023/03/09 | 4,665 | 4,680 | 4,615 | 4,615 | -50 | -1.1% | 18,400 |
| 2023/03/08 | 4,595 | 4,670 | 4,585 | 4,665 | +40 | +0.9% | 18,100 |
551～
600
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「品川リフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 品川リフラ | 190,500円 | +22.2% | +6.2% | 4.72% | 10.23倍 | 0.98倍 |
|
鉄鋼業向け耐火物の総合大手。ＪＦＥ、神戸鋼と親密。高機能材に注力。傘下にイソライト工業 |
| ニチハ | 304,500円 | -0.7% | +42.0% | 3.74% | 14.16倍 | 0.82倍 |
|
窯業系外壁材で最大手。高級感のある洋風外壁が特徴。住宅向け以外にも注力。米国で現地生産 |
| 日ヒューム | 308,500円 | +7.9% | 0.0% | 1.43% | 31.58倍 | 1.68倍 |
|
下水道向けヒューム管でシェア約２割。コンクリートパイルも大手。プレキャスト製品に注力 |
| ベルテクス | 301,000円 | +5.4% | +0.8% | 2.16% | 17.39倍 | 2.06倍 |
|
ハネックス、日本ゼニスパイプ、羽田コンクリート工業３社統合のゼニス羽田にホクコン合流 |
| 東洋炭素 | 410,500円 | -9.6% | -48.1% | 3.53% | 17.22倍 | 0.93倍 |
|
等方性黒鉛の先駆者、世界シェア３割とトップ。原料調達から製造・加工までの一貫生産に強み |
市場注目の銘柄
チャート関連のコラム
