栗本鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 3,930 | 4,110 | 3,880 | 3,960 | -30 | -0.8% | 33,400 |
| 2024/08/07 | 3,725 | 4,075 | 3,725 | 3,990 | +130 | +3.4% | 45,400 |
| 2024/08/06 | 3,835 | 4,020 | 3,800 | 3,860 | +235 | +6.5% | 73,700 |
| 2024/08/05 | 3,840 | 3,995 | 3,610 | 3,625 | -685 | -15.9% | 92,400 |
| 2024/08/02 | 4,405 | 4,500 | 4,305 | 4,310 | -235 | -5.2% | 54,400 |
| 2024/08/01 | 4,675 | 4,675 | 4,500 | 4,545 | -190 | -4% | 41,000 |
| 2024/07/31 | 4,585 | 4,735 | 4,530 | 4,735 | +135 | +2.9% | 27,300 |
| 2024/07/30 | 4,775 | 4,775 | 4,590 | 4,600 | -190 | -4% | 55,200 |
| 2024/07/29 | 4,795 | 4,835 | 4,740 | 4,790 | +95 | +2% | 21,300 |
| 2024/07/26 | 4,750 | 4,750 | 4,635 | 4,695 | -50 | -1.1% | 44,100 |
| 2024/07/25 | 4,760 | 4,830 | 4,730 | 4,745 | -80 | -1.7% | 38,700 |
| 2024/07/24 | 4,905 | 4,960 | 4,800 | 4,825 | -80 | -1.6% | 29,700 |
| 2024/07/23 | 4,885 | 5,010 | 4,885 | 4,905 | +55 | +1.1% | 40,400 |
| 2024/07/22 | 4,985 | 4,985 | 4,850 | 4,850 | -180 | -3.6% | 57,300 |
| 2024/07/19 | 4,935 | 5,040 | 4,885 | 5,030 | +95 | +1.9% | 29,300 |
| 2024/07/18 | 4,950 | 5,070 | 4,900 | 4,935 | -60 | -1.2% | 41,100 |
| 2024/07/17 | 5,100 | 5,180 | 4,995 | 4,995 | -45 | -0.9% | 38,800 |
| 2024/07/16 | 4,980 | 5,120 | 4,945 | 5,040 | +200 | +4.1% | 63,500 |
| 2024/07/12 | 4,780 | 5,000 | 4,780 | 4,840 | +75 | +1.6% | 54,400 |
| 2024/07/11 | 4,830 | 4,865 | 4,745 | 4,765 | -5 | -0.1% | 31,900 |
| 2024/07/10 | 4,920 | 4,920 | 4,705 | 4,770 | -145 | -3% | 59,500 |
| 2024/07/09 | 5,000 | 5,050 | 4,800 | 4,915 | -15 | -0.3% | 151,300 |
| 2024/07/08 | 5,070 | 5,260 | 4,860 | 4,930 | +355 | +7.8% | 314,400 |
| 2024/07/05 | 4,665 | 4,690 | 4,570 | 4,575 | -85 | -1.8% | 27,000 |
| 2024/07/04 | 4,740 | 4,750 | 4,660 | 4,660 | -40 | -0.9% | 19,800 |
| 2024/07/03 | 4,745 | 4,745 | 4,690 | 4,700 | -80 | -1.7% | 20,400 |
| 2024/07/02 | 4,760 | 4,800 | 4,760 | 4,780 | +20 | +0.4% | 19,000 |
| 2024/07/01 | 4,750 | 4,785 | 4,715 | 4,760 | +75 | +1.6% | 19,500 |
| 2024/06/28 | 4,800 | 4,800 | 4,655 | 4,685 | -75 | -1.6% | 30,200 |
| 2024/06/27 | 4,755 | 4,810 | 4,730 | 4,760 | +30 | +0.6% | 18,500 |
| 2024/06/26 | 4,800 | 4,800 | 4,700 | 4,730 | -50 | -1% | 20,900 |
| 2024/06/25 | 4,695 | 4,805 | 4,690 | 4,780 | +85 | +1.8% | 21,700 |
| 2024/06/24 | 4,640 | 4,700 | 4,630 | 4,695 | +80 | +1.7% | 21,200 |
| 2024/06/21 | 4,750 | 4,770 | 4,610 | 4,615 | -135 | -2.8% | 57,600 |
| 2024/06/20 | 4,845 | 4,860 | 4,730 | 4,750 | -85 | -1.8% | 33,100 |
| 2024/06/19 | 4,650 | 4,850 | 4,645 | 4,835 | +190 | +4.1% | 33,600 |
| 2024/06/18 | 4,670 | 4,695 | 4,620 | 4,645 | -10 | -0.2% | 25,400 |
| 2024/06/17 | 4,610 | 4,675 | 4,555 | 4,655 | +20 | +0.4% | 43,600 |
| 2024/06/14 | 4,555 | 4,730 | 4,555 | 4,635 | +80 | +1.8% | 59,900 |
| 2024/06/13 | 4,730 | 4,755 | 4,530 | 4,555 | -145 | -3.1% | 35,900 |
| 2024/06/12 | 4,655 | 4,740 | 4,640 | 4,700 | +25 | +0.5% | 27,300 |
| 2024/06/11 | 4,760 | 4,770 | 4,640 | 4,675 | -75 | -1.6% | 24,200 |
| 2024/06/10 | 4,760 | 4,785 | 4,670 | 4,750 | -30 | -0.6% | 29,300 |
| 2024/06/07 | 4,930 | 4,955 | 4,710 | 4,780 | -110 | -2.2% | 34,000 |
| 2024/06/06 | 4,900 | 4,940 | 4,880 | 4,890 | +20 | +0.4% | 22,000 |
| 2024/06/05 | 5,030 | 5,030 | 4,855 | 4,870 | -200 | -3.9% | 43,800 |
| 2024/06/04 | 5,100 | 5,170 | 5,030 | 5,070 | +60 | +1.2% | 32,200 |
| 2024/06/03 | 5,030 | 5,150 | 4,995 | 5,010 | +10 | +0.2% | 57,400 |
| 2024/05/31 | 4,880 | 5,000 | 4,865 | 5,000 | +125 | +2.6% | 27,500 |
| 2024/05/30 | 4,800 | 4,950 | 4,765 | 4,875 | +65 | +1.4% | 29,300 |
251～
300
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栗本鉄 | 754,000円 | -1.3% | -12.7% | 3.82% | 13.07倍 | 1.04倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 大阪製鉄 | 271,000円 | -9.8% | - | 0.00% | - | 0.52倍 |
|
日本製鉄系電炉の中核。一般形鋼に強み。エレベーター用レールも高シェア。東京鋼鐵が傘下 |
| 共英製鋼 | 220,200円 | +0.1% | +1.6% | 4.09% | 9.12倍 | 0.47倍 |
|
関西電炉大手。棒鋼に強く、ネジ節棒鋼も。ベトナムと米国、カナダで展開。環境リサイクル併営 |
| 合同鉄 | 402,500円 | -2.5% | -9.2% | 4.97% | 6.20倍 | 0.44倍 |
|
大手電炉メーカーで日本製鉄系。棒鋼、線材など建設用鋼材に強み。鉄筋の朝日工業が傘下 |
| 冶金工 | 430,500円 | -7.0% | -19.8% | 5.11% | 6.62倍 | 0.62倍 |
|
ステンレス専業大手。ニッケル精錬から圧延まで一貫生産。高耐食・高耐熱など高機能材に注力 |
市場注目の銘柄
チャート関連のコラム
