栗本鐵工所の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 2,063 | 2,130 | 2,062 | 2,130 | +70 | +3.4% | 43,800 |
2023/02/24 | 2,049 | 2,061 | 2,040 | 2,060 | +19 | +0.9% | 25,500 |
2023/02/22 | 2,057 | 2,065 | 2,036 | 2,041 | -46 | -2.2% | 25,100 |
2023/02/21 | 2,026 | 2,087 | 2,026 | 2,087 | +68 | +3.4% | 38,800 |
2023/02/20 | 2,022 | 2,034 | 2,010 | 2,019 | +6 | +0.3% | 24,500 |
2023/02/17 | 1,980 | 2,020 | 1,970 | 2,013 | +11 | +0.5% | 23,900 |
2023/02/16 | 2,001 | 2,009 | 1,994 | 2,002 | -2 | -0.1% | 20,400 |
2023/02/15 | 2,020 | 2,043 | 1,996 | 2,004 | -15 | -0.7% | 43,000 |
2023/02/14 | 1,951 | 2,019 | 1,940 | 2,019 | +85 | +4.4% | 40,700 |
2023/02/13 | 1,950 | 1,951 | 1,928 | 1,934 | -2 | -0.1% | 22,400 |
2023/02/10 | 1,924 | 1,963 | 1,921 | 1,936 | +2 | +0.1% | 32,000 |
2023/02/09 | 1,925 | 1,939 | 1,910 | 1,934 | +5 | +0.3% | 36,700 |
2023/02/08 | 1,975 | 1,975 | 1,918 | 1,929 | +74 | +4% | 79,700 |
2023/02/07 | 1,865 | 1,875 | 1,849 | 1,855 | -4 | -0.2% | 19,900 |
2023/02/06 | 1,837 | 1,859 | 1,832 | 1,859 | +25 | +1.4% | 14,400 |
2023/02/03 | 1,857 | 1,857 | 1,825 | 1,834 | -26 | -1.4% | 11,900 |
2023/02/02 | 1,885 | 1,885 | 1,855 | 1,860 | -12 | -0.6% | 12,400 |
2023/02/01 | 1,871 | 1,883 | 1,855 | 1,872 | +23 | +1.2% | 17,000 |
2023/01/31 | 1,868 | 1,868 | 1,848 | 1,849 | -23 | -1.2% | 21,600 |
2023/01/30 | 1,885 | 1,890 | 1,872 | 1,872 | +2 | +0.1% | 22,500 |
2023/01/27 | 1,862 | 1,873 | 1,858 | 1,870 | +8 | +0.4% | 33,000 |
2023/01/26 | 1,863 | 1,863 | 1,849 | 1,862 | +14 | +0.8% | 19,300 |
2023/01/25 | 1,856 | 1,857 | 1,843 | 1,848 | -7 | -0.4% | 21,200 |
2023/01/24 | 1,828 | 1,865 | 1,816 | 1,855 | +65 | +3.6% | 49,300 |
2023/01/23 | 1,786 | 1,792 | 1,763 | 1,790 | +37 | +2.1% | 17,200 |
2023/01/20 | 1,733 | 1,753 | 1,725 | 1,753 | +28 | +1.6% | 17,000 |
2023/01/19 | 1,716 | 1,737 | 1,712 | 1,725 | -10 | -0.6% | 10,200 |
2023/01/18 | 1,716 | 1,735 | 1,704 | 1,735 | +19 | +1.1% | 9,100 |
2023/01/17 | 1,720 | 1,721 | 1,715 | 1,716 | +11 | +0.6% | 5,400 |
2023/01/16 | 1,724 | 1,724 | 1,705 | 1,705 | -12 | -0.7% | 7,000 |
2023/01/13 | 1,718 | 1,729 | 1,712 | 1,717 | -6 | -0.3% | 9,200 |
2023/01/12 | 1,735 | 1,735 | 1,719 | 1,723 | -1 | -0.1% | 8,700 |
2023/01/11 | 1,728 | 1,733 | 1,716 | 1,724 | +18 | +1.1% | 9,100 |
2023/01/10 | 1,716 | 1,724 | 1,706 | 1,706 | +6 | +0.4% | 7,000 |
2023/01/06 | 1,690 | 1,700 | 1,690 | 1,700 | +7 | +0.4% | 13,900 |
2023/01/05 | 1,701 | 1,709 | 1,693 | 1,693 | -7 | -0.4% | 13,500 |
2023/01/04 | 1,726 | 1,730 | 1,700 | 1,700 | -44 | -2.5% | 16,500 |
2022/12/30 | 1,754 | 1,757 | 1,735 | 1,744 | -10 | -0.6% | 9,300 |
2022/12/29 | 1,731 | 1,754 | 1,722 | 1,754 | +24 | +1.4% | 12,000 |
2022/12/28 | 1,727 | 1,739 | 1,725 | 1,730 | -10 | -0.6% | 12,400 |
2022/12/27 | 1,759 | 1,759 | 1,738 | 1,740 | -7 | -0.4% | 5,900 |
2022/12/26 | 1,742 | 1,747 | 1,736 | 1,747 | +16 | +0.9% | 5,900 |
2022/12/23 | 1,718 | 1,731 | 1,718 | 1,731 | +3 | +0.2% | 7,600 |
2022/12/22 | 1,735 | 1,743 | 1,721 | 1,728 | +1 | +0.1% | 8,300 |
2022/12/21 | 1,740 | 1,748 | 1,723 | 1,727 | -23 | -1.3% | 25,900 |
2022/12/20 | 1,758 | 1,761 | 1,732 | 1,750 | -1 | -0.1% | 18,000 |
2022/12/19 | 1,755 | 1,762 | 1,750 | 1,751 | -4 | -0.2% | 5,600 |
2022/12/16 | 1,758 | 1,770 | 1,750 | 1,755 | -3 | -0.2% | 10,700 |
2022/12/15 | 1,753 | 1,770 | 1,753 | 1,758 | -12 | -0.7% | 5,100 |
2022/12/14 | 1,750 | 1,770 | 1,750 | 1,770 | +20 | +1.1% | 16,000 |
301~
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「栗本鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
栗本鉄 | 470,000円 | -1.5% | -7.9% | 4.43% | 11.39倍 | 0.70倍 |
|
鋳鉄管2位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
愛知鋼 | 372,500円 | +1.2% | -36.1% | 1.88% | 19.88倍 | 0.29倍 |
|
自動車向け特殊鋼大手でトヨタグループ。加工技術に優れる。建築・土木用も。磁石など育成中 |
中山鋼 | 97,900円 | +4.1% | -18.3% | 4.09% | 7.36倍 | 0.51倍 |
|
日本製鉄系。鋼板、棒線など鉄鋼メーカーの老舗。自社電気炉と高炉で培った圧延技術に特徴 |
東京鉄 | 522,000円 | +3.6% | -12.4% | 4.50% | 6.71倍 | 0.87倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
モリ工業 | 570,000円 | -6.1% | -21.8% | 3.16% | 12.64倍 | 0.81倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
市場注目の銘柄
チャート関連のコラム