古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/17 | 258 | 261 | 257 | 259 | +1 | +0.4% | 2,331,000 |
| 2016/08/16 | 263 | 264 | 258 | 258 | -5 | -1.9% | 4,448,000 |
| 2016/08/15 | 266 | 267 | 262 | 263 | -2 | -0.8% | 1,698,000 |
| 2016/08/12 | 269 | 269 | 264 | 265 | -1 | -0.4% | 2,215,000 |
| 2016/08/10 | 267 | 269 | 266 | 266 | -4 | -1.5% | 2,166,000 |
| 2016/08/09 | 260 | 272 | 259 | 270 | +8 | +3.1% | 6,242,000 |
| 2016/08/08 | 262 | 266 | 258 | 262 | +1 | +0.4% | 5,894,000 |
| 2016/08/05 | 268 | 269 | 259 | 261 | -7 | -2.6% | 4,430,000 |
| 2016/08/04 | 267 | 270 | 265 | 268 | +1 | +0.4% | 4,159,000 |
| 2016/08/03 | 273 | 275 | 266 | 267 | +2 | +0.8% | 6,459,000 |
| 2016/08/02 | 269 | 270 | 265 | 265 | -6 | -2.2% | 2,528,000 |
| 2016/08/01 | 267 | 273 | 265 | 271 | +1 | +0.4% | 4,820,000 |
| 2016/07/29 | 271 | 272 | 264 | 270 | ±0 | ±0% | 7,983,000 |
| 2016/07/28 | 269 | 273 | 266 | 270 | -1 | -0.4% | 3,131,000 |
| 2016/07/27 | 267 | 274 | 267 | 271 | +3 | +1.1% | 6,132,000 |
| 2016/07/26 | 263 | 271 | 262 | 268 | +3 | +1.1% | 6,830,000 |
| 2016/07/25 | 268 | 268 | 262 | 265 | -4 | -1.5% | 5,977,000 |
| 2016/07/22 | 268 | 273 | 267 | 269 | -2 | -0.7% | 5,972,000 |
| 2016/07/21 | 268 | 275 | 267 | 271 | +6 | +2.3% | 5,031,000 |
| 2016/07/20 | 266 | 268 | 264 | 265 | -1 | -0.4% | 5,414,000 |
| 2016/07/19 | 259 | 268 | 258 | 266 | +9 | +3.5% | 7,032,000 |
| 2016/07/15 | 261 | 262 | 256 | 257 | -4 | -1.5% | 5,714,000 |
| 2016/07/14 | 260 | 263 | 258 | 261 | +3 | +1.2% | 3,148,000 |
| 2016/07/13 | 259 | 262 | 257 | 258 | +3 | +1.2% | 5,644,000 |
| 2016/07/12 | 256 | 261 | 254 | 255 | +4 | +1.6% | 5,485,000 |
| 2016/07/11 | 247 | 252 | 247 | 251 | +8 | +3.3% | 7,198,000 |
| 2016/07/08 | 249 | 249 | 239 | 243 | -6 | -2.4% | 7,385,000 |
| 2016/07/07 | 249 | 251 | 246 | 249 | +10 | +4.2% | 9,955,000 |
| 2016/07/06 | 240 | 242 | 235 | 239 | -6 | -2.4% | 4,371,000 |
| 2016/07/05 | 236 | 246 | 235 | 245 | +8 | +3.4% | 6,862,000 |
| 2016/07/04 | 232 | 240 | 232 | 237 | +3 | +1.3% | 5,947,000 |
| 2016/07/01 | 237 | 238 | 233 | 234 | -2 | -0.8% | 4,129,000 |
| 2016/06/30 | 241 | 241 | 235 | 236 | -2 | -0.8% | 4,155,000 |
| 2016/06/29 | 236 | 240 | 233 | 238 | +4 | +1.7% | 3,679,000 |
| 2016/06/28 | 231 | 235 | 227 | 234 | ±0 | ±0% | 2,791,000 |
| 2016/06/27 | 233 | 240 | 230 | 234 | +4 | +1.7% | 4,043,000 |
| 2016/06/24 | 252 | 252 | 228 | 230 | -18 | -7.3% | 9,379,000 |
| 2016/06/23 | 247 | 250 | 244 | 248 | +2 | +0.8% | 3,418,000 |
| 2016/06/22 | 249 | 250 | 245 | 246 | -5 | -2% | 3,449,000 |
| 2016/06/21 | 253 | 253 | 245 | 251 | -2 | -0.8% | 7,469,000 |
| 2016/06/20 | 249 | 254 | 247 | 253 | +7 | +2.8% | 5,737,000 |
| 2016/06/17 | 250 | 255 | 245 | 246 | -1 | -0.4% | 8,095,000 |
| 2016/06/16 | 249 | 251 | 244 | 247 | -3 | -1.2% | 6,043,000 |
| 2016/06/15 | 251 | 253 | 249 | 250 | -1 | -0.4% | 5,431,000 |
| 2016/06/14 | 252 | 255 | 248 | 251 | ±0 | ±0% | 3,687,000 |
| 2016/06/13 | 257 | 257 | 249 | 251 | -11 | -4.2% | 6,583,000 |
| 2016/06/10 | 264 | 264 | 260 | 262 | +1 | +0.4% | 6,200,000 |
| 2016/06/09 | 259 | 263 | 258 | 261 | +3 | +1.2% | 4,605,000 |
| 2016/06/08 | 259 | 261 | 256 | 258 | -1 | -0.4% | 4,135,000 |
| 2016/06/07 | 262 | 263 | 257 | 259 | -2 | -0.8% | 3,739,000 |
2151～
2200
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 701,800円 | -0.2% | +7.1% | 1.71% | 13.74倍 | 1.45倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | 337,500円 | -3.5% | +218.6% | 3.88% | 15.91倍 | 0.50倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | 74,700円 | +3.5% | -18.1% | 2.01% | 11.94倍 | 1.13倍 |
|
- |
| 三菱マ | 225,200円 | -4.7% | -45.2% | 4.44% | 14.72倍 | 0.43倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| 三井金 | 502,400円 | -8.8% | -46.3% | 3.88% | 20.52倍 | 0.87倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
市場注目の銘柄
チャート関連のコラム
