古河電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/22 | 252 | 255 | 247 | 250 | +1 | +0.4% | 5,052,000 |
| 2016/03/18 | 252 | 254 | 246 | 249 | -3 | -1.2% | 5,287,000 |
| 2016/03/17 | 254 | 258 | 249 | 252 | -2 | -0.8% | 4,894,000 |
| 2016/03/16 | 258 | 260 | 254 | 254 | -3 | -1.2% | 3,939,000 |
| 2016/03/15 | 263 | 263 | 241 | 257 | -6 | -2.3% | 8,512,000 |
| 2016/03/14 | 265 | 267 | 261 | 263 | ±0 | ±0% | 5,776,000 |
| 2016/03/11 | 259 | 265 | 258 | 263 | -2 | -0.8% | 8,430,000 |
| 2016/03/10 | 264 | 265 | 260 | 265 | +6 | +2.3% | 4,395,000 |
| 2016/03/09 | 256 | 262 | 253 | 259 | -3 | -1.1% | 6,399,000 |
| 2016/03/08 | 262 | 265 | 257 | 262 | -1 | -0.4% | 8,180,000 |
| 2016/03/07 | 264 | 265 | 261 | 263 | +1 | +0.4% | 7,928,000 |
| 2016/03/04 | 258 | 263 | 256 | 262 | +2 | +0.8% | 7,775,000 |
| 2016/03/03 | 252 | 260 | 252 | 260 | +5 | +2% | 6,386,000 |
| 2016/03/02 | 249 | 257 | 249 | 255 | +13 | +5.4% | 9,943,000 |
| 2016/03/01 | 239 | 244 | 236 | 242 | +1 | +0.4% | 9,799,000 |
| 2016/02/29 | 235 | 245 | 234 | 241 | +10 | +4.3% | 12,386,000 |
| 2016/02/26 | 237 | 241 | 231 | 231 | -1 | -0.4% | 8,277,000 |
| 2016/02/25 | 233 | 235 | 228 | 232 | +1 | +0.4% | 11,469,000 |
| 2016/02/24 | 232 | 232 | 225 | 231 | -5 | -2.1% | 10,722,000 |
| 2016/02/23 | 234 | 239 | 232 | 236 | +5 | +2.2% | 13,459,000 |
| 2016/02/22 | 236 | 238 | 228 | 231 | -7 | -2.9% | 10,545,000 |
| 2016/02/19 | 243 | 244 | 234 | 238 | -9 | -3.6% | 9,852,000 |
| 2016/02/18 | 250 | 252 | 243 | 247 | +5 | +2.1% | 9,723,000 |
| 2016/02/17 | 248 | 253 | 238 | 242 | -7 | -2.8% | 8,742,000 |
| 2016/02/16 | 244 | 255 | 241 | 249 | +3 | +1.2% | 12,044,000 |
| 2016/02/15 | 253 | 257 | 238 | 246 | ±0 | ±0% | 25,011,000 |
| 2016/02/12 | 250 | 255 | 242 | 246 | -12 | -4.7% | 19,682,000 |
| 2016/02/10 | 266 | 267 | 250 | 258 | -6 | -2.3% | 17,304,000 |
| 2016/02/09 | 264 | 270 | 260 | 264 | -10 | -3.6% | 14,864,000 |
| 2016/02/08 | 265 | 277 | 263 | 274 | +7 | +2.6% | 20,046,000 |
| 2016/02/05 | 246 | 273 | 244 | 267 | +25 | +10.3% | 31,026,000 |
| 2016/02/04 | 239 | 245 | 238 | 242 | +2 | +0.8% | 10,558,000 |
| 2016/02/03 | 249 | 249 | 237 | 240 | -13 | -5.1% | 15,328,000 |
| 2016/02/02 | 257 | 261 | 252 | 253 | -8 | -3.1% | 11,788,000 |
| 2016/02/01 | 250 | 262 | 248 | 261 | +15 | +6.1% | 12,763,000 |
| 2016/01/29 | 242 | 247 | 236 | 246 | +4 | +1.7% | 12,827,000 |
| 2016/01/28 | 242 | 246 | 238 | 242 | -3 | -1.2% | 7,520,000 |
| 2016/01/27 | 243 | 245 | 240 | 245 | +6 | +2.5% | 7,163,000 |
| 2016/01/26 | 241 | 243 | 237 | 239 | -5 | -2% | 9,199,000 |
| 2016/01/25 | 252 | 252 | 241 | 244 | -5 | -2% | 12,099,000 |
| 2016/01/22 | 245 | 249 | 243 | 249 | +10 | +4.2% | 8,967,000 |
| 2016/01/21 | 242 | 250 | 238 | 239 | -4 | -1.6% | 10,343,000 |
| 2016/01/20 | 253 | 253 | 242 | 243 | -10 | -4% | 8,847,000 |
| 2016/01/19 | 250 | 253 | 245 | 253 | +3 | +1.2% | 11,443,000 |
| 2016/01/18 | 245 | 252 | 242 | 250 | -3 | -1.2% | 7,878,000 |
| 2016/01/15 | 257 | 262 | 251 | 253 | ±0 | ±0% | 11,610,000 |
| 2016/01/14 | 255 | 256 | 246 | 253 | -7 | -2.7% | 16,171,000 |
| 2016/01/13 | 261 | 263 | 256 | 260 | +4 | +1.6% | 13,109,000 |
| 2016/01/12 | 265 | 268 | 251 | 256 | -10 | -3.8% | 26,126,000 |
| 2016/01/08 | 269 | 276 | 264 | 266 | -6 | -2.2% | 29,986,000 |
2251～
2300
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「古河電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河電 | 701,800円 | -0.2% | +7.1% | 1.71% | 13.74倍 | 1.45倍 |
|
電線御三家の一角。世界有数の光ファイバーを軸に電装等４部門へ多角化。国内縮小で構造改革 |
| 住友鉱 | 337,500円 | -3.5% | +218.6% | 3.88% | 15.91倍 | 0.50倍 |
|
非鉄金属と電子材料が２本柱。資源開発・製錬に重点投資、ニッケルで非鉄メジャー入り狙う |
| ＪＸ金属 | 74,700円 | +3.5% | -18.1% | 2.01% | 11.94倍 | 1.13倍 |
|
- |
| 三菱マ | 225,200円 | -4.7% | -45.2% | 4.44% | 14.72倍 | 0.43倍 |
|
非鉄の総合首位級。銅加工、電子材料、超硬工具、鉱山出資など多面展開。２２年春セメントを分離 |
| 三井金 | 502,400円 | -8.8% | -46.3% | 3.88% | 20.52倍 | 0.87倍 |
|
非鉄大手。機能材料など川下分野強い。銅箔は世界首位級。自動車関連は組織再編でテコ入れ中 |
市場注目の銘柄
チャート関連のコラム
