楽天銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 5,915 | 6,066 | 5,855 | 5,934 | +55 | +0.9% | 1,224,200 |
| 2025/02/17 | 5,852 | 5,891 | 5,741 | 5,879 | -26 | -0.4% | 1,580,900 |
| 2025/02/14 | 5,880 | 6,023 | 5,799 | 5,905 | +225 | +4% | 3,901,800 |
| 2025/02/13 | 5,350 | 5,680 | 5,256 | 5,680 | +700 | +14.1% | 4,376,900 |
| 2025/02/12 | 4,866 | 4,980 | 4,860 | 4,980 | +44 | +0.9% | 1,249,700 |
| 2025/02/10 | 4,857 | 4,969 | 4,835 | 4,936 | +58 | +1.2% | 988,600 |
| 2025/02/07 | 4,977 | 5,016 | 4,864 | 4,878 | -95 | -1.9% | 1,023,400 |
| 2025/02/06 | 4,770 | 5,078 | 4,760 | 4,973 | +224 | +4.7% | 2,930,500 |
| 2025/02/05 | 4,650 | 4,769 | 4,632 | 4,749 | +119 | +2.6% | 1,081,900 |
| 2025/02/04 | 4,707 | 4,707 | 4,575 | 4,630 | -7 | -0.2% | 792,000 |
| 2025/02/03 | 4,747 | 4,787 | 4,623 | 4,637 | -153 | -3.2% | 829,500 |
| 2025/01/31 | 4,823 | 4,840 | 4,680 | 4,790 | +24 | +0.5% | 1,784,400 |
| 2025/01/30 | 4,670 | 4,769 | 4,624 | 4,766 | +113 | +2.4% | 838,000 |
| 2025/01/29 | 4,680 | 4,698 | 4,605 | 4,653 | -45 | -1% | 860,900 |
| 2025/01/28 | 4,649 | 4,738 | 4,525 | 4,698 | +182 | +4% | 1,152,400 |
| 2025/01/27 | 4,460 | 4,647 | 4,454 | 4,516 | +71 | +1.6% | 1,523,100 |
| 2025/01/24 | 4,472 | 4,487 | 4,365 | 4,445 | -6 | -0.1% | 1,499,200 |
| 2025/01/23 | 4,433 | 4,460 | 4,373 | 4,451 | +47 | +1.1% | 1,084,400 |
| 2025/01/22 | 4,479 | 4,490 | 4,401 | 4,404 | -93 | -2.1% | 1,150,400 |
| 2025/01/21 | 4,597 | 4,607 | 4,411 | 4,497 | -99 | -2.2% | 1,342,100 |
| 2025/01/20 | 4,500 | 4,603 | 4,496 | 4,596 | +69 | +1.5% | 837,800 |
| 2025/01/17 | 4,600 | 4,607 | 4,491 | 4,527 | -116 | -2.5% | 931,400 |
| 2025/01/16 | 4,630 | 4,748 | 4,581 | 4,643 | -15 | -0.3% | 1,451,800 |
| 2025/01/15 | 4,712 | 4,727 | 4,596 | 4,658 | +86 | +1.9% | 1,447,400 |
| 2025/01/14 | 4,600 | 4,645 | 4,534 | 4,572 | +95 | +2.1% | 1,384,500 |
| 2025/01/10 | 4,475 | 4,510 | 4,431 | 4,477 | -20 | -0.4% | 536,600 |
| 2025/01/09 | 4,678 | 4,710 | 4,478 | 4,497 | -134 | -2.9% | 1,054,300 |
| 2025/01/08 | 4,438 | 4,633 | 4,438 | 4,631 | +181 | +4.1% | 1,227,600 |
| 2025/01/07 | 4,391 | 4,525 | 4,330 | 4,450 | +120 | +2.8% | 1,217,100 |
| 2025/01/06 | 4,460 | 4,480 | 4,271 | 4,330 | -90 | -2% | 930,900 |
| 2024/12/30 | 4,498 | 4,556 | 4,408 | 4,420 | -56 | -1.3% | 592,500 |
| 2024/12/27 | 4,500 | 4,515 | 4,442 | 4,476 | +24 | +0.5% | 604,600 |
| 2024/12/26 | 4,420 | 4,452 | 4,345 | 4,452 | +34 | +0.8% | 621,900 |
| 2024/12/25 | 4,472 | 4,496 | 4,345 | 4,418 | -77 | -1.7% | 666,900 |
| 2024/12/24 | 4,538 | 4,594 | 4,463 | 4,495 | +27 | +0.6% | 968,400 |
| 2024/12/23 | 4,410 | 4,475 | 4,363 | 4,468 | +83 | +1.9% | 976,500 |
| 2024/12/20 | 4,500 | 4,520 | 4,294 | 4,385 | -143 | -3.2% | 2,563,700 |
| 2024/12/19 | 4,380 | 4,605 | 4,308 | 4,528 | +128 | +2.9% | 2,193,000 |
| 2024/12/18 | 4,366 | 4,449 | 4,274 | 4,400 | +24 | +0.5% | 1,109,700 |
| 2024/12/17 | 4,376 | 4,431 | 4,332 | 4,376 | +70 | +1.6% | 1,285,900 |
| 2024/12/16 | 4,426 | 4,430 | 4,219 | 4,306 | -139 | -3.1% | 1,382,900 |
| 2024/12/13 | 4,365 | 4,535 | 4,356 | 4,445 | +135 | +3.1% | 2,030,500 |
| 2024/12/12 | 4,345 | 4,365 | 4,283 | 4,310 | +20 | +0.5% | 1,000,400 |
| 2024/12/11 | 4,194 | 4,306 | 4,178 | 4,290 | +95 | +2.3% | 943,000 |
| 2024/12/10 | 4,225 | 4,239 | 4,151 | 4,195 | -3 | -0.1% | 901,000 |
| 2024/12/09 | 4,344 | 4,356 | 4,170 | 4,198 | -76 | -1.8% | 1,243,700 |
| 2024/12/06 | 4,144 | 4,290 | 4,131 | 4,274 | +164 | +4% | 1,573,500 |
| 2024/12/05 | 4,218 | 4,235 | 4,095 | 4,110 | -126 | -3% | 1,639,300 |
| 2024/12/04 | 4,493 | 4,499 | 4,201 | 4,236 | -224 | -5% | 1,916,800 |
| 2024/12/03 | 4,415 | 4,481 | 4,400 | 4,460 | -6 | -0.1% | 2,322,100 |
51～
100
件表示中 / 497件
類似銘柄と比較する
現在ご覧いただいている「楽天銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 楽天銀行 | 507,500円 | +33.1% | +42.7% | 0.00% | 18.10倍 | 3.15倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 85,300円 | +6.1% | +55.8% | 3.40% | 12.40倍 | 0.75倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 千葉銀 | 120,700円 | +9.4% | +9.5% | 3.31% | 12.20倍 | 0.73倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| しずおか | 149,600円 | +3.9% | -2.2% | 4.01% | 11.11倍 | 0.67倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| ふくおか | 363,600円 | -8.6% | +85.3% | 3.71% | 9.55倍 | 0.68倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
市場注目の銘柄
チャート関連のコラム
