楽天銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 5,311 | 5,369 | 5,051 | 5,075 | -436 | -7.9% | 5,074,400 |
| 2025/05/01 | 5,950 | 5,978 | 5,484 | 5,511 | -443 | -7.4% | 3,077,100 |
| 2025/04/30 | 5,947 | 6,035 | 5,881 | 5,954 | +53 | +0.9% | 1,099,100 |
| 2025/04/28 | 5,855 | 5,917 | 5,790 | 5,901 | +103 | +1.8% | 1,008,100 |
| 2025/04/25 | 5,815 | 5,848 | 5,745 | 5,798 | +62 | +1.1% | 980,700 |
| 2025/04/24 | 5,838 | 5,880 | 5,705 | 5,736 | -94 | -1.6% | 1,288,700 |
| 2025/04/23 | 5,858 | 5,919 | 5,742 | 5,830 | +146 | +2.6% | 1,227,000 |
| 2025/04/22 | 5,580 | 5,684 | 5,508 | 5,684 | +69 | +1.2% | 1,122,800 |
| 2025/04/21 | 5,649 | 5,673 | 5,523 | 5,615 | -71 | -1.2% | 774,400 |
| 2025/04/18 | 5,660 | 5,754 | 5,638 | 5,686 | +43 | +0.8% | 896,200 |
| 2025/04/17 | 5,501 | 5,655 | 5,400 | 5,643 | +126 | +2.3% | 1,881,000 |
| 2025/04/16 | 5,942 | 5,950 | 5,455 | 5,517 | -364 | -6.2% | 2,530,200 |
| 2025/04/15 | 5,793 | 5,881 | 5,756 | 5,881 | +188 | +3.3% | 1,215,600 |
| 2025/04/14 | 5,678 | 5,800 | 5,610 | 5,693 | +126 | +2.3% | 1,253,900 |
| 2025/04/11 | 5,600 | 5,600 | 5,328 | 5,567 | -233 | -4% | 1,897,500 |
| 2025/04/10 | 5,803 | 5,821 | 5,600 | 5,800 | +797 | +15.9% | 3,998,400 |
| 2025/04/09 | 5,118 | 5,175 | 4,895 | 5,003 | -174 | -3.4% | 2,538,700 |
| 2025/04/08 | 5,033 | 5,230 | 4,995 | 5,177 | +564 | +12.2% | 2,837,900 |
| 2025/04/07 | 4,500 | 4,712 | 4,240 | 4,613 | -544 | -10.5% | 3,898,600 |
| 2025/04/04 | 5,283 | 5,302 | 4,846 | 5,157 | -526 | -9.3% | 6,123,500 |
| 2025/04/03 | 5,818 | 5,999 | 5,586 | 5,683 | -542 | -8.7% | 2,648,100 |
| 2025/04/02 | 6,177 | 6,267 | 6,013 | 6,225 | +48 | +0.8% | 1,630,100 |
| 2025/04/01 | 6,530 | 6,537 | 6,116 | 6,177 | -257 | -4% | 1,911,100 |
| 2025/03/31 | 6,550 | 6,572 | 6,376 | 6,434 | -265 | -4% | 1,468,200 |
| 2025/03/28 | 6,825 | 6,919 | 6,632 | 6,699 | -89 | -1.3% | 1,466,900 |
| 2025/03/27 | 6,620 | 6,788 | 6,600 | 6,788 | +171 | +2.6% | 1,325,000 |
| 2025/03/26 | 6,642 | 6,677 | 6,565 | 6,617 | -15 | -0.2% | 1,122,200 |
| 2025/03/25 | 6,693 | 6,745 | 6,547 | 6,632 | -121 | -1.8% | 1,722,600 |
| 2025/03/24 | 6,844 | 6,867 | 6,745 | 6,753 | -160 | -2.3% | 1,314,800 |
| 2025/03/21 | 6,714 | 6,926 | 6,664 | 6,913 | +65 | +0.9% | 2,337,700 |
| 2025/03/19 | 6,723 | 6,882 | 6,679 | 6,848 | +225 | +3.4% | 1,998,800 |
| 2025/03/18 | 6,760 | 6,840 | 6,575 | 6,623 | -169 | -2.5% | 2,576,900 |
| 2025/03/17 | 6,599 | 6,792 | 6,559 | 6,792 | +213 | +3.2% | 2,220,600 |
| 2025/03/14 | 6,300 | 6,579 | 6,243 | 6,579 | +297 | +4.7% | 2,480,500 |
| 2025/03/13 | 6,116 | 6,376 | 6,099 | 6,282 | +333 | +5.6% | 2,908,000 |
| 2025/03/12 | 5,923 | 6,083 | 5,904 | 5,949 | +318 | +5.6% | 2,371,000 |
| 2025/03/11 | 5,497 | 5,650 | 5,321 | 5,631 | +2 | ±0% | 1,788,000 |
| 2025/03/10 | 5,672 | 5,708 | 5,595 | 5,629 | -83 | -1.5% | 951,800 |
| 2025/03/07 | 5,720 | 5,817 | 5,640 | 5,712 | -108 | -1.9% | 1,356,100 |
| 2025/03/06 | 5,526 | 5,827 | 5,518 | 5,820 | +294 | +5.3% | 1,169,500 |
| 2025/03/05 | 5,496 | 5,629 | 5,380 | 5,526 | +29 | +0.5% | 1,044,000 |
| 2025/03/04 | 5,572 | 5,629 | 5,422 | 5,497 | -147 | -2.6% | 1,061,700 |
| 2025/03/03 | 5,691 | 5,721 | 5,551 | 5,644 | +23 | +0.4% | 835,800 |
| 2025/02/28 | 5,649 | 5,689 | 5,550 | 5,621 | -128 | -2.2% | 1,094,200 |
| 2025/02/27 | 5,631 | 5,767 | 5,568 | 5,749 | +18 | +0.3% | 1,452,600 |
| 2025/02/26 | 5,807 | 5,830 | 5,687 | 5,731 | -94 | -1.6% | 1,269,800 |
| 2025/02/25 | 5,727 | 5,872 | 5,659 | 5,825 | -2 | ±0% | 964,700 |
| 2025/02/21 | 5,749 | 5,845 | 5,681 | 5,827 | -33 | -0.6% | 1,366,600 |
| 2025/02/20 | 5,850 | 5,930 | 5,802 | 5,860 | -60 | -1% | 1,430,600 |
| 2025/02/19 | 5,934 | 6,018 | 5,825 | 5,920 | -14 | -0.2% | 1,734,700 |
1～
50
件表示中 / 497件
類似銘柄と比較する
現在ご覧いただいている「楽天銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 楽天銀行 | 507,500円 | +33.1% | +42.7% | 0.00% | 18.10倍 | 3.15倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| コンコルディア | 85,300円 | +6.1% | +55.8% | 3.40% | 12.40倍 | 0.75倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 千葉銀 | 120,700円 | +9.4% | +9.5% | 3.31% | 12.20倍 | 0.73倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
| しずおか | 149,600円 | +3.9% | -2.2% | 4.01% | 11.11倍 | 0.67倍 |
|
地銀最上位級の静岡銀行が中核。傘下に証券やリース、コンサルなど。関連会社にマネックスＧ |
| ふくおか | 363,600円 | -8.6% | +85.3% | 3.71% | 9.55倍 | 0.68倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
市場注目の銘柄
チャート関連のコラム
