楽天銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/04 | 6,633 | 6,729 | 6,484 | 6,678 | -255 | -3.7% | 2,196,200 |
| 2025/08/01 | 6,984 | 7,070 | 6,924 | 6,933 | -147 | -2.1% | 866,100 |
| 2025/07/31 | 7,009 | 7,138 | 6,986 | 7,080 | +82 | +1.2% | 659,000 |
| 2025/07/30 | 6,950 | 7,021 | 6,880 | 6,998 | +74 | +1.1% | 656,000 |
| 2025/07/29 | 7,011 | 7,023 | 6,860 | 6,924 | -87 | -1.2% | 768,600 |
| 2025/07/28 | 7,134 | 7,156 | 6,935 | 7,011 | -201 | -2.8% | 1,220,800 |
| 2025/07/25 | 7,127 | 7,223 | 7,070 | 7,212 | +71 | +1% | 1,185,400 |
| 2025/07/24 | 7,202 | 7,389 | 7,020 | 7,141 | +251 | +3.6% | 2,587,700 |
| 2025/07/23 | 6,620 | 6,946 | 6,620 | 6,890 | +421 | +6.5% | 2,566,800 |
| 2025/07/22 | 6,501 | 6,509 | 6,346 | 6,469 | -36 | -0.6% | 1,184,800 |
| 2025/07/18 | 6,556 | 6,605 | 6,480 | 6,505 | -20 | -0.3% | 848,500 |
| 2025/07/17 | 6,477 | 6,616 | 6,457 | 6,525 | +98 | +1.5% | 939,000 |
| 2025/07/16 | 6,450 | 6,486 | 6,383 | 6,427 | -78 | -1.2% | 1,313,200 |
| 2025/07/15 | 6,554 | 6,740 | 6,492 | 6,505 | -7 | -0.1% | 1,690,200 |
| 2025/07/14 | 6,500 | 6,515 | 6,362 | 6,512 | -56 | -0.9% | 1,152,000 |
| 2025/07/11 | 6,639 | 6,709 | 6,525 | 6,568 | -77 | -1.2% | 1,201,500 |
| 2025/07/10 | 6,705 | 6,900 | 6,636 | 6,645 | -57 | -0.9% | 2,548,100 |
| 2025/07/09 | 6,479 | 6,710 | 6,420 | 6,702 | +323 | +5.1% | 1,958,900 |
| 2025/07/08 | 6,381 | 6,419 | 6,322 | 6,379 | -13 | -0.2% | 840,400 |
| 2025/07/07 | 6,395 | 6,481 | 6,367 | 6,392 | -103 | -1.6% | 695,300 |
| 2025/07/04 | 6,487 | 6,580 | 6,403 | 6,495 | +50 | +0.8% | 1,364,500 |
| 2025/07/03 | 6,449 | 6,480 | 6,287 | 6,445 | -82 | -1.3% | 1,482,000 |
| 2025/07/02 | 6,528 | 6,698 | 6,512 | 6,527 | -101 | -1.5% | 1,263,400 |
| 2025/07/01 | 6,637 | 6,788 | 6,570 | 6,628 | +13 | +0.2% | 1,843,300 |
| 2025/06/30 | 6,630 | 6,734 | 6,592 | 6,615 | +40 | +0.6% | 1,675,900 |
| 2025/06/27 | 6,557 | 6,653 | 6,531 | 6,575 | -28 | -0.4% | 1,385,800 |
| 2025/06/26 | 6,700 | 6,715 | 6,504 | 6,603 | -195 | -2.9% | 1,833,600 |
| 2025/06/25 | 6,803 | 6,866 | 6,703 | 6,798 | -53 | -0.8% | 1,039,000 |
| 2025/06/24 | 7,081 | 7,082 | 6,798 | 6,851 | -48 | -0.7% | 1,445,200 |
| 2025/06/23 | 7,000 | 7,000 | 6,850 | 6,899 | -140 | -2% | 1,075,700 |
| 2025/06/20 | 7,189 | 7,222 | 7,033 | 7,039 | -150 | -2.1% | 1,302,400 |
| 2025/06/19 | 7,222 | 7,240 | 7,154 | 7,189 | -48 | -0.7% | 658,400 |
| 2025/06/18 | 7,303 | 7,412 | 7,184 | 7,237 | +17 | +0.2% | 1,077,800 |
| 2025/06/17 | 7,380 | 7,399 | 7,217 | 7,220 | -180 | -2.4% | 1,217,300 |
| 2025/06/16 | 7,230 | 7,418 | 7,195 | 7,400 | +76 | +1% | 987,300 |
| 2025/06/13 | 7,350 | 7,395 | 7,150 | 7,324 | -74 | -1% | 1,479,700 |
| 2025/06/12 | 7,401 | 7,453 | 7,326 | 7,398 | -2 | ±0% | 1,139,800 |
| 2025/06/11 | 7,553 | 7,605 | 7,374 | 7,400 | -196 | -2.6% | 1,442,300 |
| 2025/06/10 | 7,760 | 7,782 | 7,554 | 7,596 | -168 | -2.2% | 1,220,700 |
| 2025/06/09 | 7,800 | 7,865 | 7,670 | 7,764 | ±0 | ±0% | 1,124,600 |
| 2025/06/06 | 7,760 | 7,798 | 7,655 | 7,764 | -20 | -0.3% | 1,700,500 |
| 2025/06/05 | 7,488 | 7,909 | 7,475 | 7,784 | +226 | +3% | 3,091,000 |
| 2025/06/04 | 7,539 | 7,600 | 7,252 | 7,558 | +19 | +0.3% | 2,216,600 |
| 2025/06/03 | 7,609 | 7,639 | 7,504 | 7,539 | -43 | -0.6% | 1,323,300 |
| 2025/06/02 | 7,514 | 7,617 | 7,421 | 7,582 | +33 | +0.4% | 1,516,200 |
| 2025/05/30 | 7,377 | 7,565 | 7,283 | 7,549 | +176 | +2.4% | 3,985,500 |
| 2025/05/29 | 7,100 | 7,590 | 7,054 | 7,373 | +604 | +8.9% | 8,093,000 |
| 2025/05/28 | 6,569 | 6,807 | 6,555 | 6,769 | +209 | +3.2% | 1,464,000 |
| 2025/05/27 | 6,539 | 6,608 | 6,485 | 6,560 | +35 | +0.5% | 933,900 |
| 2025/05/26 | 6,685 | 6,687 | 6,519 | 6,525 | -166 | -2.5% | 1,427,000 |
1～
50
件表示中 / 560件
類似銘柄と比較する
現在ご覧いただいている「楽天銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 楽天銀行 | 667,800円 | +33.8% | +27.5% | 0.00% | 18.11倍 | 3.86倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| りそなＨＤ | 133,400円 | +11.9% | +12.3% | 2.17% | 12.69倍 | 1.12倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 389,000円 | +2.7% | +3.3% | 4.11% | 9.77倍 | 0.88倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| コンコルディア | 98,100円 | +12.3% | +18.1% | 3.47% | 11.73倍 | 0.87倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 千葉銀 | 137,900円 | +10.4% | +15.6% | 3.48% | 11.48倍 | 0.85倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
市場注目の銘柄
チャート関連のコラム
