楽天銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/01 | 7,490 | 7,634 | 7,409 | 7,409 | -3 | ±0% | 2,186,200 |
| 2025/11/28 | 7,305 | 7,440 | 7,262 | 7,412 | +84 | +1.1% | 1,511,700 |
| 2025/11/27 | 7,244 | 7,347 | 7,155 | 7,328 | +163 | +2.3% | 1,875,200 |
| 2025/11/26 | 6,807 | 7,246 | 6,776 | 7,165 | +365 | +5.4% | 2,474,100 |
| 2025/11/25 | 6,858 | 6,932 | 6,682 | 6,800 | +42 | +0.6% | 1,597,800 |
| 2025/11/21 | 6,580 | 6,774 | 6,556 | 6,758 | +25 | +0.4% | 2,039,400 |
| 2025/11/20 | 6,800 | 6,814 | 6,490 | 6,733 | +173 | +2.6% | 2,369,000 |
| 2025/11/19 | 6,801 | 6,808 | 6,516 | 6,560 | -365 | -5.3% | 3,072,000 |
| 2025/11/18 | 7,213 | 7,242 | 6,911 | 6,925 | -527 | -7.1% | 2,240,600 |
| 2025/11/17 | 7,600 | 7,621 | 7,414 | 7,452 | -153 | -2% | 1,332,400 |
| 2025/11/14 | 7,349 | 7,605 | 7,314 | 7,605 | -10 | -0.1% | 1,482,600 |
| 2025/11/13 | 7,730 | 7,959 | 7,570 | 7,615 | -39 | -0.5% | 2,124,200 |
| 2025/11/12 | 7,630 | 7,743 | 7,381 | 7,654 | -426 | -5.3% | 3,732,800 |
| 2025/11/11 | 8,140 | 8,156 | 7,953 | 8,080 | +77 | +1% | 893,200 |
| 2025/11/10 | 8,191 | 8,191 | 8,003 | 8,003 | -81 | -1% | 836,000 |
| 2025/11/07 | 8,051 | 8,140 | 7,919 | 8,084 | -88 | -1.1% | 1,008,500 |
| 2025/11/06 | 8,130 | 8,257 | 8,090 | 8,172 | +39 | +0.5% | 834,200 |
| 2025/11/05 | 8,221 | 8,380 | 7,868 | 8,133 | -238 | -2.8% | 1,261,500 |
| 2025/11/04 | 8,500 | 8,501 | 8,238 | 8,371 | -114 | -1.3% | 981,400 |
| 2025/10/31 | 8,590 | 8,600 | 8,361 | 8,485 | -84 | -1% | 822,000 |
| 2025/10/30 | 8,368 | 8,627 | 8,298 | 8,569 | +265 | +3.2% | 2,785,400 |
| 2025/10/29 | 8,322 | 8,414 | 8,211 | 8,304 | +27 | +0.3% | 891,300 |
| 2025/10/28 | 8,203 | 8,287 | 8,021 | 8,277 | +74 | +0.9% | 970,800 |
| 2025/10/27 | 8,247 | 8,313 | 8,100 | 8,203 | +77 | +0.9% | 844,200 |
| 2025/10/24 | 8,163 | 8,247 | 8,123 | 8,126 | -78 | -1% | 808,800 |
| 2025/10/23 | 8,311 | 8,478 | 8,200 | 8,204 | -168 | -2% | 1,022,100 |
| 2025/10/22 | 8,595 | 8,600 | 8,327 | 8,372 | -128 | -1.5% | 1,335,600 |
| 2025/10/21 | 8,300 | 8,677 | 8,263 | 8,500 | +322 | +3.9% | 2,593,300 |
| 2025/10/20 | 8,000 | 8,178 | 7,870 | 8,178 | +399 | +5.1% | 1,710,600 |
| 2025/10/17 | 7,725 | 7,860 | 7,699 | 7,779 | -246 | -3.1% | 1,010,300 |
| 2025/10/16 | 7,976 | 8,032 | 7,907 | 8,025 | +80 | +1% | 680,100 |
| 2025/10/15 | 7,904 | 7,981 | 7,862 | 7,945 | +130 | +1.7% | 764,100 |
| 2025/10/14 | 7,925 | 8,048 | 7,811 | 7,815 | -260 | -3.2% | 1,069,900 |
| 2025/10/10 | 8,120 | 8,287 | 8,038 | 8,075 | -194 | -2.3% | 838,300 |
| 2025/10/09 | 8,190 | 8,370 | 8,111 | 8,269 | +46 | +0.6% | 1,092,900 |
| 2025/10/08 | 7,790 | 8,278 | 7,750 | 8,223 | +505 | +6.5% | 2,847,700 |
| 2025/10/07 | 7,792 | 7,840 | 7,675 | 7,718 | -182 | -2.3% | 1,642,700 |
| 2025/10/06 | 8,125 | 8,155 | 7,715 | 7,900 | -468 | -5.6% | 4,404,700 |
| 2025/10/03 | 8,010 | 8,410 | 8,000 | 8,368 | +359 | +4.5% | 1,272,600 |
| 2025/10/02 | 8,027 | 8,125 | 7,989 | 8,009 | -1 | ±0% | 769,200 |
| 2025/10/01 | 8,120 | 8,153 | 8,008 | 8,010 | -259 | -3.1% | 868,500 |
| 2025/09/30 | 8,225 | 8,320 | 8,078 | 8,269 | +10 | +0.1% | 1,223,700 |
| 2025/09/29 | 8,200 | 8,360 | 8,111 | 8,259 | +119 | +1.5% | 1,374,300 |
| 2025/09/26 | 8,100 | 8,176 | 8,031 | 8,140 | +52 | +0.6% | 1,200,600 |
| 2025/09/25 | 8,016 | 8,138 | 7,865 | 8,088 | +149 | +1.9% | 1,318,700 |
| 2025/09/24 | 8,002 | 8,063 | 7,868 | 7,939 | -59 | -0.7% | 1,319,500 |
| 2025/09/22 | 7,610 | 8,088 | 7,610 | 7,998 | +388 | +5.1% | 1,993,500 |
| 2025/09/19 | 7,605 | 7,702 | 7,472 | 7,610 | -5 | -0.1% | 2,139,200 |
| 2025/09/18 | 7,615 | 7,746 | 7,585 | 7,615 | +14 | +0.2% | 1,166,000 |
| 2025/09/17 | 7,550 | 7,761 | 7,531 | 7,601 | -206 | -2.6% | 1,290,400 |
151～
200
件表示中 / 789件
類似銘柄と比較する
現在ご覧いただいている「楽天銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 楽天銀行 | 580,000円 | +23.1% | +12.2% | 0.00% | 12.45倍 | 2.73倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| いよぎん | 332,700円 | +1.5% | +11.9% | 2.40% | 12.40倍 | 1.09倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 群馬銀 | 256,450円 | +11.0% | +11.9% | 2.73% | 14.93倍 | 1.57倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。新潟の第四北越ＦＧと２７年４月に経営統合へ |
| ほくほく | 762,800円 | +4.9% | +10.2% | 1.97% | 14.73倍 | 1.26倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 七十七 | 353,000円 | +9.8% | +14.1% | 2.95% | 12.81倍 | 1.14倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
