楽天銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/07 | 4,391 | 4,525 | 4,330 | 4,450 | +120 | +2.8% | 1,217,100 |
| 2025/01/06 | 4,460 | 4,480 | 4,271 | 4,330 | -90 | -2% | 930,900 |
| 2024/12/30 | 4,498 | 4,556 | 4,408 | 4,420 | -56 | -1.3% | 592,500 |
| 2024/12/27 | 4,500 | 4,515 | 4,442 | 4,476 | +24 | +0.5% | 604,600 |
| 2024/12/26 | 4,420 | 4,452 | 4,345 | 4,452 | +34 | +0.8% | 621,900 |
| 2024/12/25 | 4,472 | 4,496 | 4,345 | 4,418 | -77 | -1.7% | 666,900 |
| 2024/12/24 | 4,538 | 4,594 | 4,463 | 4,495 | +27 | +0.6% | 968,400 |
| 2024/12/23 | 4,410 | 4,475 | 4,363 | 4,468 | +83 | +1.9% | 976,500 |
| 2024/12/20 | 4,500 | 4,520 | 4,294 | 4,385 | -143 | -3.2% | 2,563,700 |
| 2024/12/19 | 4,380 | 4,605 | 4,308 | 4,528 | +128 | +2.9% | 2,193,000 |
| 2024/12/18 | 4,366 | 4,449 | 4,274 | 4,400 | +24 | +0.5% | 1,109,700 |
| 2024/12/17 | 4,376 | 4,431 | 4,332 | 4,376 | +70 | +1.6% | 1,285,900 |
| 2024/12/16 | 4,426 | 4,430 | 4,219 | 4,306 | -139 | -3.1% | 1,382,900 |
| 2024/12/13 | 4,365 | 4,535 | 4,356 | 4,445 | +135 | +3.1% | 2,030,500 |
| 2024/12/12 | 4,345 | 4,365 | 4,283 | 4,310 | +20 | +0.5% | 1,000,400 |
| 2024/12/11 | 4,194 | 4,306 | 4,178 | 4,290 | +95 | +2.3% | 943,000 |
| 2024/12/10 | 4,225 | 4,239 | 4,151 | 4,195 | -3 | -0.1% | 901,000 |
| 2024/12/09 | 4,344 | 4,356 | 4,170 | 4,198 | -76 | -1.8% | 1,243,700 |
| 2024/12/06 | 4,144 | 4,290 | 4,131 | 4,274 | +164 | +4% | 1,573,500 |
| 2024/12/05 | 4,218 | 4,235 | 4,095 | 4,110 | -126 | -3% | 1,639,300 |
| 2024/12/04 | 4,493 | 4,499 | 4,201 | 4,236 | -224 | -5% | 1,916,800 |
| 2024/12/03 | 4,415 | 4,481 | 4,400 | 4,460 | -6 | -0.1% | 2,322,100 |
| 2024/12/02 | 4,310 | 4,481 | 4,272 | 4,466 | +185 | +4.3% | 2,966,100 |
| 2024/11/29 | 4,119 | 4,314 | 4,112 | 4,281 | +223 | +5.5% | 3,416,700 |
| 2024/11/28 | 3,834 | 4,058 | 3,822 | 4,058 | +236 | +6.2% | 2,556,300 |
| 2024/11/27 | 3,905 | 3,925 | 3,800 | 3,822 | -103 | -2.6% | 1,152,800 |
| 2024/11/26 | 3,960 | 3,978 | 3,903 | 3,925 | -69 | -1.7% | 853,900 |
| 2024/11/25 | 4,074 | 4,074 | 3,963 | 3,994 | -90 | -2.2% | 1,157,400 |
| 2024/11/22 | 4,037 | 4,093 | 3,995 | 4,084 | +21 | +0.5% | 1,152,000 |
| 2024/11/21 | 4,037 | 4,146 | 4,012 | 4,063 | +76 | +1.9% | 1,403,100 |
| 2024/11/20 | 4,032 | 4,042 | 3,987 | 3,987 | +4 | +0.1% | 944,900 |
| 2024/11/19 | 3,939 | 4,020 | 3,901 | 3,983 | +29 | +0.7% | 1,038,200 |
| 2024/11/18 | 4,047 | 4,087 | 3,954 | 3,954 | -35 | -0.9% | 1,099,200 |
| 2024/11/15 | 3,980 | 4,088 | 3,931 | 3,989 | ±0 | ±0% | 1,566,700 |
| 2024/11/14 | 3,815 | 3,994 | 3,800 | 3,989 | +176 | +4.6% | 1,486,800 |
| 2024/11/13 | 3,900 | 3,907 | 3,689 | 3,813 | -37 | -1% | 2,165,300 |
| 2024/11/12 | 4,018 | 4,081 | 3,780 | 3,850 | +252 | +7% | 3,314,900 |
| 2024/11/11 | 3,552 | 3,612 | 3,534 | 3,598 | +76 | +2.2% | 991,900 |
| 2024/11/08 | 3,581 | 3,633 | 3,513 | 3,522 | +60 | +1.7% | 1,758,100 |
| 2024/11/07 | 3,400 | 3,508 | 3,345 | 3,462 | +262 | +8.2% | 2,670,000 |
| 2024/11/06 | 3,052 | 3,207 | 3,044 | 3,200 | +171 | +5.6% | 1,370,400 |
| 2024/11/05 | 3,131 | 3,138 | 3,009 | 3,029 | -76 | -2.4% | 1,004,200 |
| 2024/11/01 | 3,120 | 3,187 | 3,099 | 3,105 | -29 | -0.9% | 787,300 |
| 2024/10/31 | 3,139 | 3,154 | 3,107 | 3,134 | -16 | -0.5% | 988,800 |
| 2024/10/30 | 3,140 | 3,155 | 3,070 | 3,150 | +30 | +1% | 903,900 |
| 2024/10/29 | 3,065 | 3,125 | 3,055 | 3,120 | +85 | +2.8% | 816,500 |
| 2024/10/28 | 2,965 | 3,060 | 2,964 | 3,035 | ±0 | ±0% | 1,471,300 |
| 2024/10/25 | 2,962 | 3,040 | 2,952 | 3,035 | +30 | +1% | 1,056,700 |
| 2024/10/24 | 2,991 | 3,035 | 2,959 | 3,005 | -15 | -0.5% | 801,400 |
| 2024/10/23 | 3,100 | 3,100 | 3,005 | 3,020 | -90 | -2.9% | 1,092,400 |
151～
200
件表示中 / 569件
類似銘柄と比較する
現在ご覧いただいている「楽天銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 楽天銀行 | 878,000円 | +33.8% | +27.5% | 0.00% | 23.81倍 | 5.08倍 |
|
ネット銀行大手。楽天グループの顧客基盤生かしたクロスセルに強み。子会社に楽天信託 |
| りそなＨＤ | 155,300円 | +11.9% | +12.3% | 1.87% | 14.72倍 | 1.29倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 422,800円 | +2.7% | +3.3% | 3.78% | 10.62倍 | 0.96倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| コンコルディア | 115,700円 | +12.3% | +18.1% | 2.94% | 13.83倍 | 1.03倍 |
|
傘下に地銀首位級の横浜銀と東日本銀。神奈川と東京軸に１都１府７県展開。中小と個人に強み |
| 千葉銀 | 152,700円 | +10.4% | +15.6% | 3.14% | 12.72倍 | 0.94倍 |
|
地銀大手。千葉県で断トツ。東京展開強化。武蔵野銀や横浜銀と提携。地銀１０行以上の広域連携も |
市場注目の銘柄
チャート関連のコラム
