野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/28 | 3,440 | 3,490 | 3,360 | 3,415 | -35 | -1% | 45,700 |
| 2022/09/27 | 3,475 | 3,515 | 3,440 | 3,450 | +10 | +0.3% | 41,000 |
| 2022/09/26 | 3,555 | 3,580 | 3,440 | 3,440 | -200 | -5.5% | 57,200 |
| 2022/09/22 | 3,595 | 3,645 | 3,550 | 3,640 | -40 | -1.1% | 45,100 |
| 2022/09/21 | 3,595 | 3,685 | 3,595 | 3,680 | +15 | +0.4% | 29,300 |
| 2022/09/20 | 3,590 | 3,665 | 3,590 | 3,665 | +110 | +3.1% | 39,600 |
| 2022/09/16 | 3,740 | 3,745 | 3,550 | 3,555 | -205 | -5.5% | 141,400 |
| 2022/09/15 | 3,830 | 3,830 | 3,755 | 3,760 | ±0 | ±0% | 29,400 |
| 2022/09/14 | 3,715 | 3,800 | 3,675 | 3,760 | -95 | -2.5% | 59,500 |
| 2022/09/13 | 3,745 | 3,870 | 3,720 | 3,855 | +125 | +3.4% | 120,600 |
| 2022/09/12 | 3,700 | 3,760 | 3,680 | 3,730 | +35 | +0.9% | 45,500 |
| 2022/09/09 | 3,640 | 3,695 | 3,620 | 3,695 | +75 | +2.1% | 56,200 |
| 2022/09/08 | 3,605 | 3,630 | 3,565 | 3,620 | +75 | +2.1% | 27,300 |
| 2022/09/07 | 3,540 | 3,545 | 3,485 | 3,545 | -20 | -0.6% | 26,000 |
| 2022/09/06 | 3,585 | 3,620 | 3,535 | 3,565 | -5 | -0.1% | 25,100 |
| 2022/09/05 | 3,500 | 3,585 | 3,470 | 3,570 | +30 | +0.8% | 42,900 |
| 2022/09/02 | 3,650 | 3,650 | 3,530 | 3,540 | -100 | -2.7% | 54,900 |
| 2022/09/01 | 3,655 | 3,680 | 3,615 | 3,640 | -70 | -1.9% | 44,100 |
| 2022/08/31 | 3,695 | 3,730 | 3,675 | 3,710 | -25 | -0.7% | 29,300 |
| 2022/08/30 | 3,710 | 3,735 | 3,675 | 3,735 | +55 | +1.5% | 38,800 |
| 2022/08/29 | 3,655 | 3,725 | 3,655 | 3,680 | -115 | -3% | 53,400 |
| 2022/08/26 | 3,770 | 3,820 | 3,740 | 3,795 | +55 | +1.5% | 72,200 |
| 2022/08/25 | 3,690 | 3,745 | 3,685 | 3,740 | +55 | +1.5% | 33,100 |
| 2022/08/24 | 3,675 | 3,725 | 3,655 | 3,685 | +40 | +1.1% | 39,000 |
| 2022/08/23 | 3,585 | 3,675 | 3,570 | 3,645 | +10 | +0.3% | 47,000 |
| 2022/08/22 | 3,730 | 3,730 | 3,630 | 3,635 | -135 | -3.6% | 54,300 |
| 2022/08/19 | 3,750 | 3,825 | 3,745 | 3,770 | +20 | +0.5% | 61,200 |
| 2022/08/18 | 3,605 | 3,750 | 3,605 | 3,750 | +85 | +2.3% | 92,700 |
| 2022/08/17 | 3,610 | 3,665 | 3,580 | 3,665 | +65 | +1.8% | 51,400 |
| 2022/08/16 | 3,600 | 3,615 | 3,560 | 3,600 | +35 | +1% | 40,600 |
| 2022/08/15 | 3,570 | 3,685 | 3,545 | 3,565 | +25 | +0.7% | 80,800 |
| 2022/08/12 | 3,400 | 3,635 | 3,400 | 3,540 | ±0 | ±0% | 155,400 |
| 2022/08/10 | 3,535 | 3,565 | 3,485 | 3,540 | -60 | -1.7% | 63,100 |
| 2022/08/09 | 3,655 | 3,665 | 3,585 | 3,600 | -65 | -1.8% | 46,100 |
| 2022/08/08 | 3,645 | 3,685 | 3,605 | 3,665 | +25 | +0.7% | 43,800 |
| 2022/08/05 | 3,590 | 3,645 | 3,570 | 3,640 | +25 | +0.7% | 33,700 |
| 2022/08/04 | 3,650 | 3,675 | 3,590 | 3,615 | +10 | +0.3% | 43,900 |
| 2022/08/03 | 3,625 | 3,650 | 3,595 | 3,605 | -20 | -0.6% | 30,000 |
| 2022/08/02 | 3,685 | 3,695 | 3,615 | 3,625 | -60 | -1.6% | 52,700 |
| 2022/08/01 | 3,655 | 3,690 | 3,640 | 3,685 | +75 | +2.1% | 44,300 |
| 2022/07/29 | 3,620 | 3,670 | 3,590 | 3,610 | +10 | +0.3% | 56,300 |
| 2022/07/28 | 3,620 | 3,665 | 3,535 | 3,600 | +30 | +0.8% | 61,300 |
| 2022/07/27 | 3,495 | 3,575 | 3,490 | 3,570 | +40 | +1.1% | 31,000 |
| 2022/07/26 | 3,510 | 3,550 | 3,485 | 3,530 | +30 | +0.9% | 37,300 |
| 2022/07/25 | 3,545 | 3,545 | 3,460 | 3,500 | -80 | -2.2% | 65,300 |
| 2022/07/22 | 3,525 | 3,615 | 3,490 | 3,580 | +55 | +1.6% | 77,100 |
| 2022/07/21 | 3,460 | 3,540 | 3,460 | 3,525 | +70 | +2% | 55,700 |
| 2022/07/20 | 3,415 | 3,460 | 3,405 | 3,455 | +110 | +3.3% | 90,900 |
| 2022/07/19 | 3,300 | 3,345 | 3,280 | 3,345 | +75 | +2.3% | 44,500 |
| 2022/07/15 | 3,325 | 3,340 | 3,240 | 3,270 | -55 | -1.7% | 63,200 |
701～
750
件表示中 / 4362件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 279,300円 | -37.7% | -61.3% | 2.51% | 27.56倍 | 2.90倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| イーグル | 249,800円 | +1.7% | +20.6% | 4.40% | 12.28倍 | 0.99倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| キッツ | 131,200円 | +4.6% | +2.1% | 3.51% | 10.19倍 | 1.05倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| 月島ＨＤ | 239,200円 | +3.4% | +2.4% | 3.43% | 13.67倍 | 1.10倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 渋谷工 | 371,000円 | +10.0% | -5.6% | 2.43% | 11.16倍 | 0.98倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
市場注目の銘柄
チャート関連のコラム
