野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/12 | 4,625 | 4,720 | 4,620 | 4,625 | -55 | -1.2% | 39,000 |
| 2022/12/09 | 4,690 | 4,720 | 4,670 | 4,680 | +5 | +0.1% | 45,500 |
| 2022/12/08 | 4,645 | 4,695 | 4,610 | 4,675 | -25 | -0.5% | 62,500 |
| 2022/12/07 | 4,770 | 4,800 | 4,690 | 4,700 | -150 | -3.1% | 76,800 |
| 2022/12/06 | 4,785 | 4,900 | 4,725 | 4,850 | +85 | +1.8% | 83,700 |
| 2022/12/05 | 4,675 | 4,790 | 4,650 | 4,765 | +45 | +1% | 47,900 |
| 2022/12/02 | 4,800 | 4,800 | 4,715 | 4,720 | -125 | -2.6% | 49,800 |
| 2022/12/01 | 4,915 | 4,915 | 4,745 | 4,845 | +140 | +3% | 94,900 |
| 2022/11/30 | 4,825 | 4,825 | 4,700 | 4,705 | -155 | -3.2% | 80,900 |
| 2022/11/29 | 4,930 | 4,940 | 4,830 | 4,860 | -170 | -3.4% | 94,900 |
| 2022/11/28 | 5,010 | 5,070 | 4,975 | 5,030 | ±0 | ±0% | 70,900 |
| 2022/11/25 | 4,985 | 5,040 | 4,910 | 5,030 | +75 | +1.5% | 98,900 |
| 2022/11/24 | 4,870 | 4,985 | 4,870 | 4,955 | +185 | +3.9% | 152,600 |
| 2022/11/22 | 4,770 | 4,785 | 4,710 | 4,770 | ±0 | ±0% | 74,600 |
| 2022/11/21 | 4,645 | 4,770 | 4,615 | 4,770 | +75 | +1.6% | 97,400 |
| 2022/11/18 | 4,775 | 4,960 | 4,650 | 4,695 | -30 | -0.6% | 216,700 |
| 2022/11/17 | 4,685 | 4,820 | 4,635 | 4,725 | -15 | -0.3% | 213,200 |
| 2022/11/16 | 4,610 | 4,760 | 4,485 | 4,740 | +230 | +5.1% | 280,000 |
| 2022/11/15 | 4,085 | 4,535 | 4,075 | 4,510 | +560 | +14.2% | 488,100 |
| 2022/11/14 | 3,975 | 4,080 | 3,950 | 3,950 | -15 | -0.4% | 90,000 |
| 2022/11/11 | 3,980 | 3,995 | 3,935 | 3,965 | +120 | +3.1% | 100,100 |
| 2022/11/10 | 3,840 | 3,890 | 3,790 | 3,845 | -15 | -0.4% | 55,500 |
| 2022/11/09 | 3,825 | 3,895 | 3,825 | 3,860 | +35 | +0.9% | 74,700 |
| 2022/11/08 | 3,790 | 3,840 | 3,770 | 3,825 | +65 | +1.7% | 36,800 |
| 2022/11/07 | 3,755 | 3,780 | 3,710 | 3,760 | +100 | +2.7% | 35,500 |
| 2022/11/04 | 3,650 | 3,725 | 3,650 | 3,660 | -45 | -1.2% | 49,400 |
| 2022/11/02 | 3,800 | 3,860 | 3,705 | 3,705 | -125 | -3.3% | 51,000 |
| 2022/11/01 | 3,760 | 3,865 | 3,755 | 3,830 | +95 | +2.5% | 86,000 |
| 2022/10/31 | 3,740 | 3,765 | 3,690 | 3,735 | +70 | +1.9% | 68,500 |
| 2022/10/28 | 3,675 | 3,735 | 3,640 | 3,665 | -55 | -1.5% | 101,000 |
| 2022/10/27 | 3,745 | 3,830 | 3,680 | 3,720 | -95 | -2.5% | 96,400 |
| 2022/10/26 | 3,745 | 3,865 | 3,735 | 3,815 | +165 | +4.5% | 282,600 |
| 2022/10/25 | 3,500 | 3,715 | 3,475 | 3,650 | +285 | +8.5% | 259,500 |
| 2022/10/24 | 3,250 | 3,395 | 3,240 | 3,365 | +185 | +5.8% | 83,800 |
| 2022/10/21 | 3,145 | 3,245 | 3,140 | 3,180 | -25 | -0.8% | 289,900 |
| 2022/10/20 | 3,200 | 3,255 | 3,180 | 3,205 | -45 | -1.4% | 88,200 |
| 2022/10/19 | 3,220 | 3,280 | 3,205 | 3,250 | -35 | -1.1% | 67,200 |
| 2022/10/18 | 3,275 | 3,285 | 3,220 | 3,285 | +55 | +1.7% | 77,600 |
| 2022/10/17 | 3,095 | 3,230 | 3,080 | 3,230 | +40 | +1.3% | 97,600 |
| 2022/10/14 | 3,160 | 3,230 | 3,140 | 3,190 | +125 | +4.1% | 84,700 |
| 2022/10/13 | 3,145 | 3,145 | 3,065 | 3,065 | -95 | -3% | 55,500 |
| 2022/10/12 | 3,295 | 3,305 | 3,155 | 3,160 | -160 | -4.8% | 89,200 |
| 2022/10/11 | 3,420 | 3,420 | 3,320 | 3,320 | -195 | -5.5% | 65,300 |
| 2022/10/07 | 3,500 | 3,560 | 3,495 | 3,515 | -55 | -1.5% | 21,800 |
| 2022/10/06 | 3,510 | 3,630 | 3,510 | 3,570 | +70 | +2% | 54,800 |
| 2022/10/05 | 3,535 | 3,545 | 3,480 | 3,500 | +5 | +0.1% | 43,200 |
| 2022/10/04 | 3,540 | 3,550 | 3,480 | 3,495 | +25 | +0.7% | 40,500 |
| 2022/10/03 | 3,310 | 3,470 | 3,285 | 3,470 | +115 | +3.4% | 50,000 |
| 2022/09/30 | 3,375 | 3,390 | 3,320 | 3,355 | -60 | -1.8% | 44,300 |
| 2022/09/29 | 3,480 | 3,485 | 3,405 | 3,415 | ±0 | ±0% | 26,400 |
651～
700
件表示中 / 4362件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 279,300円 | -37.7% | -61.3% | 2.51% | 27.56倍 | 2.90倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| イーグル | 249,800円 | +1.7% | +20.6% | 4.40% | 12.28倍 | 0.99倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| キッツ | 131,200円 | +4.6% | +2.1% | 3.51% | 10.19倍 | 1.05倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| 月島ＨＤ | 239,200円 | +3.4% | +2.4% | 3.43% | 13.67倍 | 1.10倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 渋谷工 | 371,000円 | +10.0% | -5.6% | 2.43% | 11.16倍 | 0.98倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
市場注目の銘柄
チャート関連のコラム
