野村マイクロ・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/22 | 4,195 | 4,320 | 4,190 | 4,295 | +30 | +0.7% | 52,200 |
| 2023/02/21 | 4,310 | 4,340 | 4,260 | 4,265 | -110 | -2.5% | 72,600 |
| 2023/02/20 | 4,410 | 4,415 | 4,320 | 4,375 | -90 | -2% | 59,700 |
| 2023/02/17 | 4,575 | 4,595 | 4,460 | 4,465 | -180 | -3.9% | 56,500 |
| 2023/02/16 | 4,570 | 4,650 | 4,525 | 4,645 | +75 | +1.6% | 41,500 |
| 2023/02/15 | 4,880 | 4,960 | 4,555 | 4,570 | -215 | -4.5% | 140,800 |
| 2023/02/14 | 4,755 | 4,815 | 4,755 | 4,785 | +35 | +0.7% | 47,300 |
| 2023/02/13 | 4,695 | 4,845 | 4,680 | 4,750 | +35 | +0.7% | 44,800 |
| 2023/02/10 | 4,720 | 4,730 | 4,650 | 4,715 | -5 | -0.1% | 21,400 |
| 2023/02/09 | 4,660 | 4,730 | 4,645 | 4,720 | +70 | +1.5% | 30,200 |
| 2023/02/08 | 4,700 | 4,700 | 4,610 | 4,650 | -40 | -0.9% | 28,500 |
| 2023/02/07 | 4,685 | 4,740 | 4,640 | 4,690 | +30 | +0.6% | 33,100 |
| 2023/02/06 | 4,680 | 4,720 | 4,645 | 4,660 | ±0 | ±0% | 33,500 |
| 2023/02/03 | 4,625 | 4,700 | 4,600 | 4,660 | -10 | -0.2% | 37,700 |
| 2023/02/02 | 4,735 | 4,775 | 4,665 | 4,670 | -40 | -0.8% | 44,200 |
| 2023/02/01 | 4,745 | 4,775 | 4,660 | 4,710 | +10 | +0.2% | 49,100 |
| 2023/01/31 | 4,700 | 4,760 | 4,670 | 4,700 | -20 | -0.4% | 50,900 |
| 2023/01/30 | 4,670 | 4,740 | 4,620 | 4,720 | +55 | +1.2% | 61,700 |
| 2023/01/27 | 4,660 | 4,685 | 4,605 | 4,665 | +75 | +1.6% | 50,300 |
| 2023/01/26 | 4,635 | 4,680 | 4,590 | 4,590 | -65 | -1.4% | 45,200 |
| 2023/01/25 | 4,585 | 4,685 | 4,550 | 4,655 | +5 | +0.1% | 55,200 |
| 2023/01/24 | 4,570 | 4,675 | 4,540 | 4,650 | +180 | +4% | 73,800 |
| 2023/01/23 | 4,350 | 4,545 | 4,350 | 4,470 | +185 | +4.3% | 56,000 |
| 2023/01/20 | 4,320 | 4,355 | 4,285 | 4,285 | -45 | -1% | 18,100 |
| 2023/01/19 | 4,350 | 4,375 | 4,315 | 4,330 | -65 | -1.5% | 26,900 |
| 2023/01/18 | 4,280 | 4,450 | 4,235 | 4,395 | +145 | +3.4% | 42,700 |
| 2023/01/17 | 4,180 | 4,305 | 4,160 | 4,250 | +125 | +3% | 36,100 |
| 2023/01/16 | 4,170 | 4,200 | 4,070 | 4,125 | -110 | -2.6% | 32,100 |
| 2023/01/13 | 4,250 | 4,370 | 4,230 | 4,235 | -80 | -1.9% | 46,100 |
| 2023/01/12 | 4,310 | 4,320 | 4,250 | 4,315 | +10 | +0.2% | 40,700 |
| 2023/01/11 | 4,230 | 4,320 | 4,200 | 4,305 | +145 | +3.5% | 42,600 |
| 2023/01/10 | 4,025 | 4,160 | 3,980 | 4,160 | +205 | +5.2% | 48,900 |
| 2023/01/06 | 3,815 | 3,970 | 3,810 | 3,955 | +85 | +2.2% | 39,100 |
| 2023/01/05 | 3,870 | 3,955 | 3,850 | 3,870 | ±0 | ±0% | 54,400 |
| 2023/01/04 | 3,995 | 3,995 | 3,870 | 3,870 | -235 | -5.7% | 100,800 |
| 2022/12/30 | 4,190 | 4,200 | 4,105 | 4,105 | -55 | -1.3% | 34,000 |
| 2022/12/29 | 4,015 | 4,160 | 4,015 | 4,160 | +75 | +1.8% | 37,700 |
| 2022/12/28 | 4,100 | 4,135 | 4,035 | 4,085 | -55 | -1.3% | 47,500 |
| 2022/12/27 | 4,210 | 4,220 | 4,120 | 4,140 | +15 | +0.4% | 29,800 |
| 2022/12/26 | 4,110 | 4,185 | 4,080 | 4,125 | +20 | +0.5% | 45,500 |
| 2022/12/23 | 4,240 | 4,275 | 4,105 | 4,105 | -180 | -4.2% | 62,300 |
| 2022/12/22 | 4,395 | 4,435 | 4,270 | 4,285 | -110 | -2.5% | 34,800 |
| 2022/12/21 | 4,470 | 4,520 | 4,395 | 4,395 | -80 | -1.8% | 47,900 |
| 2022/12/20 | 4,715 | 4,715 | 4,430 | 4,475 | -205 | -4.4% | 65,900 |
| 2022/12/19 | 4,610 | 4,685 | 4,605 | 4,680 | +25 | +0.5% | 23,800 |
| 2022/12/16 | 4,750 | 4,770 | 4,630 | 4,655 | -200 | -4.1% | 77,800 |
| 2022/12/15 | 4,735 | 4,855 | 4,715 | 4,855 | +75 | +1.6% | 60,200 |
| 2022/12/14 | 4,640 | 4,780 | 4,625 | 4,780 | +175 | +3.8% | 62,500 |
| 2022/12/13 | 4,625 | 4,670 | 4,510 | 4,605 | -20 | -0.4% | 70,700 |
| 2022/12/12 | 4,625 | 4,720 | 4,620 | 4,625 | -55 | -1.2% | 39,000 |
601～
650
件表示中 / 4361件
類似銘柄と比較する
現在ご覧いただいている「野村マイクロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村マイクロ | 277,000円 | -37.7% | -61.3% | 2.53% | 27.33倍 | 2.87倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
| イーグル | 252,300円 | +1.7% | +20.6% | 4.36% | 12.40倍 | 1.01倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| キッツ | 130,800円 | +4.6% | +2.1% | 3.52% | 10.16倍 | 1.05倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| 月島ＨＤ | 236,800円 | +3.4% | +2.4% | 3.46% | 13.54倍 | 1.09倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 鶴見製 | 411,000円 | +4.3% | +2.9% | 1.31% | 12.99倍 | 1.05倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
市場注目の銘柄
チャート関連のコラム
