ＴＯＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 1,900 | 1,932 | 1,895 | 1,927 | +14 | +0.7% | 131,500 |
| 2023/01/19 | 1,917 | 1,932 | 1,906 | 1,913 | -32 | -1.6% | 157,500 |
| 2023/01/18 | 1,900 | 1,958 | 1,882 | 1,945 | +40 | +2.1% | 249,100 |
| 2023/01/17 | 1,860 | 1,928 | 1,860 | 1,905 | +47 | +2.5% | 153,400 |
| 2023/01/16 | 1,898 | 1,925 | 1,858 | 1,858 | -70 | -3.6% | 263,400 |
| 2023/01/13 | 1,876 | 1,963 | 1,872 | 1,928 | +52 | +2.8% | 447,700 |
| 2023/01/12 | 1,888 | 1,904 | 1,874 | 1,876 | +14 | +0.8% | 299,800 |
| 2023/01/11 | 1,813 | 1,865 | 1,805 | 1,862 | +66 | +3.7% | 230,500 |
| 2023/01/10 | 1,786 | 1,805 | 1,762 | 1,796 | +63 | +3.6% | 248,000 |
| 2023/01/06 | 1,684 | 1,740 | 1,676 | 1,733 | +42 | +2.5% | 219,300 |
| 2023/01/05 | 1,675 | 1,725 | 1,675 | 1,691 | +32 | +1.9% | 267,200 |
| 2023/01/04 | 1,684 | 1,703 | 1,655 | 1,659 | -31 | -1.8% | 202,300 |
| 2022/12/30 | 1,706 | 1,724 | 1,687 | 1,690 | +3 | +0.2% | 148,500 |
| 2022/12/29 | 1,660 | 1,692 | 1,653 | 1,687 | +9 | +0.5% | 135,700 |
| 2022/12/28 | 1,671 | 1,682 | 1,649 | 1,678 | -12 | -0.7% | 232,900 |
| 2022/12/27 | 1,732 | 1,744 | 1,687 | 1,690 | -39 | -2.3% | 278,800 |
| 2022/12/26 | 1,688 | 1,729 | 1,681 | 1,729 | +41 | +2.4% | 209,400 |
| 2022/12/23 | 1,684 | 1,696 | 1,641 | 1,688 | -34 | -2% | 296,300 |
| 2022/12/22 | 1,764 | 1,773 | 1,719 | 1,722 | -29 | -1.7% | 198,300 |
| 2022/12/21 | 1,780 | 1,793 | 1,740 | 1,751 | -40 | -2.2% | 205,900 |
| 2022/12/20 | 1,861 | 1,868 | 1,762 | 1,791 | -70 | -3.8% | 405,600 |
| 2022/12/19 | 1,856 | 1,891 | 1,851 | 1,861 | -20 | -1.1% | 266,100 |
| 2022/12/16 | 1,895 | 1,907 | 1,881 | 1,881 | -59 | -3% | 266,300 |
| 2022/12/15 | 1,929 | 1,945 | 1,920 | 1,940 | -4 | -0.2% | 103,500 |
| 2022/12/14 | 1,946 | 1,960 | 1,941 | 1,944 | +8 | +0.4% | 131,100 |
| 2022/12/13 | 1,977 | 1,977 | 1,930 | 1,936 | -9 | -0.5% | 185,400 |
| 2022/12/12 | 1,959 | 1,965 | 1,943 | 1,945 | -44 | -2.2% | 136,200 |
| 2022/12/09 | 1,977 | 1,995 | 1,970 | 1,989 | +33 | +1.7% | 197,900 |
| 2022/12/08 | 1,961 | 1,961 | 1,916 | 1,956 | -7 | -0.4% | 197,500 |
| 2022/12/07 | 1,969 | 1,994 | 1,960 | 1,963 | -31 | -1.6% | 184,500 |
| 2022/12/06 | 1,975 | 2,011 | 1,972 | 1,994 | -5 | -0.3% | 179,900 |
| 2022/12/05 | 2,016 | 2,033 | 1,990 | 1,999 | -17 | -0.8% | 174,500 |
| 2022/12/02 | 2,037 | 2,058 | 2,015 | 2,016 | -48 | -2.3% | 213,800 |
| 2022/12/01 | 2,029 | 2,075 | 2,002 | 2,064 | +95 | +4.8% | 424,800 |
| 2022/11/30 | 1,987 | 1,991 | 1,951 | 1,969 | -39 | -1.9% | 258,000 |
| 2022/11/29 | 2,011 | 2,019 | 1,985 | 2,008 | -40 | -2% | 242,700 |
| 2022/11/28 | 2,071 | 2,072 | 2,034 | 2,048 | -34 | -1.6% | 256,400 |
| 2022/11/25 | 2,112 | 2,112 | 2,057 | 2,082 | -10 | -0.5% | 205,000 |
| 2022/11/24 | 2,080 | 2,114 | 2,080 | 2,092 | +38 | +1.9% | 339,300 |
| 2022/11/22 | 2,039 | 2,070 | 2,020 | 2,054 | +27 | +1.3% | 324,500 |
| 2022/11/21 | 2,041 | 2,053 | 2,006 | 2,027 | -24 | -1.2% | 231,300 |
| 2022/11/18 | 2,059 | 2,071 | 2,038 | 2,051 | -6 | -0.3% | 352,100 |
| 2022/11/17 | 2,080 | 2,083 | 2,019 | 2,057 | -65 | -3.1% | 563,600 |
| 2022/11/16 | 2,085 | 2,163 | 2,070 | 2,122 | +50 | +2.4% | 867,500 |
| 2022/11/15 | 1,950 | 2,089 | 1,926 | 2,072 | +140 | +7.2% | 825,000 |
| 2022/11/14 | 2,040 | 2,052 | 1,932 | 1,932 | -93 | -4.6% | 651,700 |
| 2022/11/11 | 1,958 | 2,041 | 1,955 | 2,025 | +135 | +7.1% | 1,251,000 |
| 2022/11/10 | 1,760 | 1,940 | 1,754 | 1,890 | +24 | +1.3% | 1,137,500 |
| 2022/11/09 | 1,795 | 1,868 | 1,783 | 1,866 | +89 | +5% | 721,600 |
| 2022/11/08 | 1,763 | 1,787 | 1,763 | 1,777 | +26 | +1.5% | 262,900 |
601～
650
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＷＡ | 193,600円 | +4.7% | +4.3% | 1.03% | 21.17倍 | 2.37倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| タクマ | 204,600円 | +9.2% | +6.4% | 3.86% | 13.09倍 | 1.41倍 |
|
ボイラー基盤にゴミ焼却炉、水処理装置へ展開。バイオマス発電プラント強い。東南アジア進出 |
| カナデビア | 97,900円 | +1.6% | -5.5% | 2.55% | 10.29倍 | 0.87倍 |
|
造船から環境関連に転換、ゴミ焼却発電施設主力。海外は欧Ｉｎｏｖａが軸。持分法に内海造船 |
| ガリレイ | 306,500円 | -1.0% | -12.4% | 2.64% | 11.36倍 | 1.19倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| ＮＴＮ | 23,700円 | -4.3% | +5.0% | 4.64% | - | 0.54倍 |
|
ベアリング大手３社の一角。等速ジョイントは世界シェア２位、ハブベアリングは世界トップ |
市場注目の銘柄
チャート関連のコラム
