トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/10 | 3,600 | 3,675 | 3,595 | 3,675 | +50 | +1.4% | 34,100 |
| 2023/08/09 | 3,690 | 3,715 | 3,625 | 3,625 | -40 | -1.1% | 23,700 |
| 2023/08/08 | 3,710 | 3,750 | 3,660 | 3,665 | -55 | -1.5% | 30,100 |
| 2023/08/07 | 3,675 | 3,740 | 3,635 | 3,720 | +15 | +0.4% | 25,500 |
| 2023/08/04 | 3,635 | 3,740 | 3,625 | 3,705 | +70 | +1.9% | 46,300 |
| 2023/08/03 | 3,635 | 3,685 | 3,605 | 3,635 | -60 | -1.6% | 37,000 |
| 2023/08/02 | 3,710 | 3,725 | 3,660 | 3,695 | -15 | -0.4% | 27,400 |
| 2023/08/01 | 3,730 | 3,760 | 3,710 | 3,710 | -5 | -0.1% | 32,600 |
| 2023/07/31 | 3,720 | 3,765 | 3,700 | 3,715 | +20 | +0.5% | 38,200 |
| 2023/07/28 | 3,625 | 3,700 | 3,600 | 3,695 | +75 | +2.1% | 49,000 |
| 2023/07/27 | 3,640 | 3,660 | 3,610 | 3,620 | -25 | -0.7% | 38,100 |
| 2023/07/26 | 3,705 | 3,730 | 3,645 | 3,645 | -30 | -0.8% | 23,900 |
| 2023/07/25 | 3,660 | 3,740 | 3,645 | 3,675 | +45 | +1.2% | 56,100 |
| 2023/07/24 | 3,625 | 3,650 | 3,615 | 3,630 | +30 | +0.8% | 35,900 |
| 2023/07/21 | 3,550 | 3,620 | 3,500 | 3,600 | +35 | +1% | 49,500 |
| 2023/07/20 | 3,610 | 3,650 | 3,560 | 3,565 | -40 | -1.1% | 21,400 |
| 2023/07/19 | 3,550 | 3,625 | 3,550 | 3,605 | +95 | +2.7% | 42,000 |
| 2023/07/18 | 3,520 | 3,570 | 3,495 | 3,510 | -10 | -0.3% | 20,200 |
| 2023/07/14 | 3,570 | 3,585 | 3,500 | 3,520 | ±0 | ±0% | 26,000 |
| 2023/07/13 | 3,470 | 3,560 | 3,425 | 3,520 | +35 | +1% | 46,100 |
| 2023/07/12 | 3,600 | 3,605 | 3,485 | 3,485 | -95 | -2.7% | 31,200 |
| 2023/07/11 | 3,585 | 3,630 | 3,565 | 3,580 | +20 | +0.6% | 39,800 |
| 2023/07/10 | 3,600 | 3,610 | 3,545 | 3,560 | +30 | +0.8% | 40,700 |
| 2023/07/07 | 3,530 | 3,595 | 3,505 | 3,530 | -15 | -0.4% | 36,300 |
| 2023/07/06 | 3,610 | 3,660 | 3,540 | 3,545 | -75 | -2.1% | 38,600 |
| 2023/07/05 | 3,565 | 3,630 | 3,555 | 3,620 | +50 | +1.4% | 47,700 |
| 2023/07/04 | 3,510 | 3,570 | 3,505 | 3,570 | +55 | +1.6% | 46,900 |
| 2023/07/03 | 3,450 | 3,535 | 3,445 | 3,515 | +105 | +3.1% | 50,500 |
| 2023/06/30 | 3,380 | 3,415 | 3,360 | 3,410 | +60 | +1.8% | 36,000 |
| 2023/06/29 | 3,375 | 3,380 | 3,330 | 3,350 | -5 | -0.1% | 25,100 |
| 2023/06/28 | 3,305 | 3,365 | 3,300 | 3,355 | +55 | +1.7% | 17,500 |
| 2023/06/27 | 3,325 | 3,325 | 3,275 | 3,300 | ±0 | ±0% | 20,300 |
| 2023/06/26 | 3,275 | 3,340 | 3,270 | 3,300 | -15 | -0.5% | 20,700 |
| 2023/06/23 | 3,390 | 3,395 | 3,295 | 3,315 | -30 | -0.9% | 38,700 |
| 2023/06/22 | 3,340 | 3,385 | 3,340 | 3,345 | -20 | -0.6% | 34,900 |
| 2023/06/21 | 3,450 | 3,470 | 3,330 | 3,365 | -60 | -1.8% | 71,500 |
| 2023/06/20 | 3,540 | 3,575 | 3,395 | 3,425 | -125 | -3.5% | 74,700 |
| 2023/06/19 | 3,615 | 3,620 | 3,520 | 3,550 | -35 | -1% | 74,100 |
| 2023/06/16 | 3,485 | 3,590 | 3,460 | 3,585 | +100 | +2.9% | 64,000 |
| 2023/06/15 | 3,440 | 3,520 | 3,435 | 3,485 | +45 | +1.3% | 37,500 |
| 2023/06/14 | 3,510 | 3,535 | 3,440 | 3,440 | -45 | -1.3% | 55,300 |
| 2023/06/13 | 3,450 | 3,510 | 3,420 | 3,485 | +45 | +1.3% | 75,100 |
| 2023/06/12 | 3,395 | 3,445 | 3,395 | 3,440 | +50 | +1.5% | 52,100 |
| 2023/06/09 | 3,385 | 3,415 | 3,355 | 3,390 | -30 | -0.9% | 87,800 |
| 2023/06/08 | 3,480 | 3,495 | 3,400 | 3,420 | -95 | -2.7% | 73,500 |
| 2023/06/07 | 3,450 | 3,540 | 3,425 | 3,515 | +90 | +2.6% | 91,700 |
| 2023/06/06 | 3,385 | 3,440 | 3,340 | 3,425 | -65 | -1.9% | 62,500 |
| 2023/06/05 | 3,450 | 3,505 | 3,435 | 3,490 | +65 | +1.9% | 52,200 |
| 2023/06/02 | 3,400 | 3,435 | 3,320 | 3,425 | +65 | +1.9% | 65,900 |
| 2023/06/01 | 3,380 | 3,420 | 3,335 | 3,360 | -30 | -0.9% | 43,100 |
501～
550
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 432,000円 | +2.5% | -13.7% | 4.63% | 13.37倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| ダイコク電 | 258,200円 | -15.5% | -56.7% | 3.10% | 10.74倍 | 0.83倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 182,400円 | +7.5% | -70.5% | 2.19% | 52.52倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 西部技研 | 164,100円 | +8.0% | -13.4% | 4.27% | 10.48倍 | 1.15倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| タツモ | 219,800円 | +14.3% | -15.0% | 1.55% | 9.09倍 | 1.31倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
