トーヨーカネツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/10 | 4,070 | 4,075 | 4,025 | 4,055 | +5 | +0.1% | 34,300 |
| 2024/01/09 | 4,005 | 4,055 | 3,995 | 4,050 | +60 | +1.5% | 32,900 |
| 2024/01/05 | 3,950 | 4,020 | 3,940 | 3,990 | +45 | +1.1% | 34,800 |
| 2024/01/04 | 3,890 | 3,950 | 3,870 | 3,945 | +75 | +1.9% | 47,400 |
| 2023/12/29 | 3,890 | 3,925 | 3,790 | 3,870 | -20 | -0.5% | 40,400 |
| 2023/12/28 | 3,820 | 3,890 | 3,790 | 3,890 | +75 | +2% | 84,600 |
| 2023/12/27 | 3,775 | 3,820 | 3,775 | 3,815 | +55 | +1.5% | 30,900 |
| 2023/12/26 | 3,745 | 3,775 | 3,730 | 3,760 | +30 | +0.8% | 19,800 |
| 2023/12/25 | 3,840 | 3,840 | 3,730 | 3,730 | -45 | -1.2% | 20,500 |
| 2023/12/22 | 3,760 | 3,810 | 3,760 | 3,775 | +15 | +0.4% | 31,300 |
| 2023/12/21 | 3,705 | 3,770 | 3,700 | 3,760 | +5 | +0.1% | 28,700 |
| 2023/12/20 | 3,790 | 3,790 | 3,750 | 3,755 | +5 | +0.1% | 16,900 |
| 2023/12/19 | 3,710 | 3,765 | 3,705 | 3,750 | +40 | +1.1% | 16,000 |
| 2023/12/18 | 3,710 | 3,730 | 3,685 | 3,710 | -50 | -1.3% | 18,600 |
| 2023/12/15 | 3,720 | 3,785 | 3,720 | 3,760 | +40 | +1.1% | 21,800 |
| 2023/12/14 | 3,760 | 3,760 | 3,710 | 3,720 | -40 | -1.1% | 31,800 |
| 2023/12/13 | 3,780 | 3,790 | 3,750 | 3,760 | -25 | -0.7% | 20,200 |
| 2023/12/12 | 3,835 | 3,840 | 3,770 | 3,785 | -35 | -0.9% | 21,800 |
| 2023/12/11 | 3,830 | 3,840 | 3,760 | 3,820 | +50 | +1.3% | 52,500 |
| 2023/12/08 | 3,815 | 3,830 | 3,745 | 3,770 | -85 | -2.2% | 56,100 |
| 2023/12/07 | 3,800 | 3,910 | 3,800 | 3,855 | ±0 | ±0% | 50,000 |
| 2023/12/06 | 3,785 | 3,870 | 3,785 | 3,855 | +105 | +2.8% | 41,400 |
| 2023/12/05 | 3,810 | 3,835 | 3,750 | 3,750 | -110 | -2.8% | 30,800 |
| 2023/12/04 | 3,835 | 3,870 | 3,710 | 3,860 | +20 | +0.5% | 78,100 |
| 2023/12/01 | 3,750 | 3,840 | 3,715 | 3,840 | +125 | +3.4% | 84,700 |
| 2023/11/30 | 3,715 | 3,870 | 3,665 | 3,715 | +140 | +3.9% | 192,600 |
| 2023/11/29 | 3,575 | 3,595 | 3,550 | 3,575 | -15 | -0.4% | 14,600 |
| 2023/11/28 | 3,590 | 3,630 | 3,585 | 3,590 | +5 | +0.1% | 19,800 |
| 2023/11/27 | 3,645 | 3,650 | 3,580 | 3,585 | -25 | -0.7% | 27,200 |
| 2023/11/24 | 3,650 | 3,670 | 3,605 | 3,610 | +10 | +0.3% | 29,300 |
| 2023/11/22 | 3,545 | 3,620 | 3,530 | 3,600 | +40 | +1.1% | 35,700 |
| 2023/11/21 | 3,555 | 3,570 | 3,525 | 3,560 | +75 | +2.2% | 25,300 |
| 2023/11/20 | 3,480 | 3,550 | 3,480 | 3,485 | +5 | +0.1% | 31,300 |
| 2023/11/17 | 3,475 | 3,495 | 3,445 | 3,480 | +5 | +0.1% | 15,500 |
| 2023/11/16 | 3,490 | 3,510 | 3,420 | 3,475 | -15 | -0.4% | 25,600 |
| 2023/11/15 | 3,540 | 3,565 | 3,485 | 3,490 | -75 | -2.1% | 53,800 |
| 2023/11/14 | 3,445 | 3,615 | 3,440 | 3,565 | +140 | +4.1% | 90,800 |
| 2023/11/13 | 3,460 | 3,465 | 3,410 | 3,425 | -10 | -0.3% | 25,300 |
| 2023/11/10 | 3,375 | 3,440 | 3,350 | 3,435 | +60 | +1.8% | 29,200 |
| 2023/11/09 | 3,320 | 3,380 | 3,285 | 3,375 | +80 | +2.4% | 25,700 |
| 2023/11/08 | 3,385 | 3,385 | 3,285 | 3,295 | -90 | -2.7% | 23,500 |
| 2023/11/07 | 3,370 | 3,405 | 3,360 | 3,385 | -5 | -0.1% | 16,100 |
| 2023/11/06 | 3,390 | 3,405 | 3,370 | 3,390 | +25 | +0.7% | 28,100 |
| 2023/11/02 | 3,375 | 3,380 | 3,340 | 3,365 | ±0 | ±0% | 13,300 |
| 2023/11/01 | 3,330 | 3,365 | 3,325 | 3,365 | +55 | +1.7% | 26,700 |
| 2023/10/31 | 3,285 | 3,310 | 3,245 | 3,310 | +45 | +1.4% | 27,100 |
| 2023/10/30 | 3,280 | 3,290 | 3,245 | 3,265 | -45 | -1.4% | 19,300 |
| 2023/10/27 | 3,235 | 3,315 | 3,235 | 3,310 | +75 | +2.3% | 21,100 |
| 2023/10/26 | 3,290 | 3,295 | 3,220 | 3,235 | -45 | -1.4% | 35,000 |
| 2023/10/25 | 3,325 | 3,330 | 3,280 | 3,280 | -15 | -0.5% | 16,000 |
401～
450
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「トーヨーカネツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーカネツ | 432,000円 | +2.5% | -13.7% | 4.63% | 13.37倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| ダイコク電 | 258,200円 | -15.5% | -56.7% | 3.10% | 10.74倍 | 0.83倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 日東工器 | 182,400円 | +7.5% | -70.5% | 2.19% | 52.52倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 西部技研 | 164,100円 | +8.0% | -13.4% | 4.27% | 10.48倍 | 1.15倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| タツモ | 219,800円 | +14.3% | -15.0% | 1.55% | 9.09倍 | 1.31倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
